OpenOcean Historical Data

OOE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00292
+0.89%
$ 1.47 million $ 52,265
Nov 11, 6 AM $ 0.00289
+0.01%
$ 1.46 million $ 51,049
Nov 11, 5 AM $ 0.00289
-0.65%
$ 1.46 million $ 49,904
Nov 11, 4 AM $ 0.00291
+0.83%
$ 1.47 million $ 48,216
Nov 11, 3 AM $ 0.00288
+0.63%
$ 1.46 million $ 48,197
Nov 11, 2 AM $ 0.00287
+0.23%
$ 1.45 million $ 47,849
Nov 11, 1 AM $ 0.00286
-0.58%
$ 1.44 million $ 46,889
Nov 11, 12 AM $ 0.00288
+0.47%
$ 1.45 million $ 46,117
Nov 10, 11 PM $ 0.00286
-0.65%
$ 1.44 million $ 45,552
Nov 10, 10 PM $ 0.00288
-0.42%
$ 1.45 million $ 44,644
Nov 10, 9 PM $ 0.00289
-0.05%
$ 1.46 million $ 43,994
Nov 10, 8 PM $ 0.0029
+0.88%
$ 1.46 million $ 43,802
Nov 10, 7 PM $ 0.00288
+0.59%
$ 1.46 million $ 42,395
Nov 10, 6 PM $ 0.00287
-0.77%
$ 1.45 million $ 44,406
Nov 10, 5 PM $ 0.00289
-0.03%
$ 1.46 million $ 42,089
Nov 10, 4 PM $ 0.00289
-0.01%
$ 1.46 million $ 41,599
Nov 10, 3 PM $ 0.00289
-0.03%
$ 1.46 million $ 41,212
Nov 10, 2 PM $ 0.00289
+0.16%
$ 1.46 million $ 41,842
Nov 10, 1 PM $ 0.00289
+0.74%
$ 1.46 million $ 40,957
Nov 10, 12 PM $ 0.00286
+0.00%
$ 1.45 million $ 40,083
Nov 10, 11 AM $ 0.00286
+0.10%
$ 1.45 million $ 39,536
Nov 10, 10 AM $ 0.00286
-1.00%
$ 1.44 million $ 38,090
Nov 10, 9 AM $ 0.00289
+0.17%
$ 1.46 million $ 37,937
Nov 10, 8 AM $ 0.00289
-0.42%
$ 1.46 million $ 36,982
Nov 10, 7 AM $ 0.0029
+0.13%
$ 1.46 million $ 36,654
Nov 10, 6 AM $ 0.00289
-0.31%
$ 1.46 million $ 35,644
Nov 10, 5 AM $ 0.0029
+0.35%
$ 1.46 million $ 36,949
Nov 10, 4 AM $ 0.00289
+0.14%
$ 1.46 million $ 38,086
Nov 10, 3 AM $ 0.00289
+0.00%
$ 1.46 million $ 37,513
Nov 10, 2 AM $ 0.00289
+0.19%
$ 1.46 million $ 38,077
Nov 10, 1 AM $ 0.00288
-0.01%
$ 1.45 million $ 39,172
Nov 10, 12 AM $ 0.00288
+0.54%
$ 1.45 million $ 39,805
Nov 9, 11 PM $ 0.00287
+0.63%
$ 1.45 million $ 40,190
Nov 9, 10 PM $ 0.00285
-0.06%
$ 1.44 million $ 42,013
Nov 9, 9 PM $ 0.00285
-0.04%
$ 1.44 million $ 42,895
Nov 9, 8 PM $ 0.00285
+0.10%
$ 1.44 million $ 44,528
Nov 9, 7 PM $ 0.00285
+0.04%
$ 1.44 million $ 45,599
Nov 9, 6 PM $ 0.00285
-0.16%
$ 1.44 million $ 44,251
Nov 9, 5 PM $ 0.00285
+0.16%
$ 1.44 million $ 43,849
Nov 9, 4 PM $ 0.00285
+0.55%
$ 1.44 million $ 41,834
Nov 9, 3 PM $ 0.00283
-0.08%
$ 1.43 million $ 41,042
Nov 9, 2 PM $ 0.00284
-0.01%
$ 1.43 million $ 39,967
Nov 9, 1 PM $ 0.00284
-0.06%
$ 1.43 million $ 38,768
Nov 9, 12 PM $ 0.00284
-0.27%
$ 1.43 million $ 38,853
Nov 9, 11 AM $ 0.00285
-0.14%
$ 1.44 million $ 39,789
Nov 9, 10 AM $ 0.00285
+0.03%
$ 1.44 million $ 41,183
Nov 9, 9 AM $ 0.00285
+0.29%
$ 1.44 million $ 42,035
Nov 9, 8 AM $ 0.00284
-0.89%
$ 1.43 million $ 40,678
Nov 9, 7 AM $ 0.00287
+0.14%
$ 1.45 million $ 41,274
Nov 9, 6 AM $ 0.00286
-0.38%
$ 1.44 million $ 42,749