OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.004
-1.62%
$2.02 million $195,786
Aug 5, 2025 $0.00407
-2.21%
$2.05 million $188,042
Aug 4, 2025 $0.00415
-0.63%
$2.1 million $192,018
Aug 3, 2025 $0.00412
+1.31%
$2.08 million $188,486
Aug 2, 2025 $0.00406
-4.71%
$2.05 million $206,731
Aug 1, 2025 $0.00425
-3.69%
$2.15 million $200,284
Jul 31, 2025 $0.00442
+1.24%
$2.23 million $207,865
Jul 30, 2025 $0.00436
-2.44%
$2.2 million $204,183
Jul 29, 2025 $0.00447
+4.24%
$2.26 million $209,390
Jul 28, 2025 $0.00429
+3.64%
$2.16 million $202,548
Jul 27, 2025 $0.00414
-3.66%
$2.09 million $205,783
Jul 26, 2025 $0.0043
+2.98%
$2.17 million $140,366
Jul 25, 2025 $0.00416
+0.55%
$2.1 million $145,079
Jul 24, 2025 $0.00414
-4.52%
$2.09 million $121,936
Jul 23, 2025 $0.00433
-3.67%
$2.19 million $182,137
Jul 22, 2025 $0.00449
-2.58%
$2.27 million $236,856
Jul 21, 2025 $0.00461
+7.03%
$2.33 million $223,088
Jul 20, 2025 $0.00431
+4.53%
$2.17 million $228,703
Jul 19, 2025 $0.00412
+2.16%
$2.08 million $191,984
Jul 18, 2025 $0.00403
-0.51%
$2.03 million $206,224
Jul 17, 2025 $0.00405
+0.10%
$2.04 million $192,386
Jul 16, 2025 $0.00406
+3.49%
$2.05 million $161,686
Jul 15, 2025 $0.00392
-5.08%
$1.98 million $199,855
Jul 14, 2025 $0.00413
-13.01%
$2.08 million $223,954
Jul 13, 2025 $0.00475
-1.25%
$2.4 million $212,486
Jul 12, 2025 $0.00481
+13.03%
$2.43 million $155,311
Jul 11, 2025 $0.00425
+7.41%
$2.15 million $139,226
Jul 10, 2025 $0.00406
+1.58%
$2.05 million $170,071
Jul 9, 2025 $0.004
+3.40%
$2.02 million $133,442
Jul 8, 2025 $0.00387
-0.58%
$1.95 million $166,170
Jul 7, 2025 $0.00389
-1.05%
$1.96 million $146,512
Jul 6, 2025 $0.00393
+1.93%
$1.98 million $159,428
Jul 5, 2025 $0.00386
-2.59%
$1.95 million $181,115
Jul 4, 2025 $0.00396
-2.64%
$2 million $174,990
Jul 3, 2025 $0.00407
+0.81%
$2.05 million $167,177
Jul 2, 2025 $0.00404
+3.17%
$2.04 million $142,505
Jul 1, 2025 $0.00391
-1.31%
$1.97 million $126,593
Jun 30, 2025 $0.00396
+0.57%
$2 million $110,455
Jun 29, 2025 $0.00394
-2.31%
$1.99 million $156,389
Jun 28, 2025 $0.00404
-0.24%
$2.04 million $156,885
Jun 27, 2025 $0.00404
-1.04%
$2.04 million $147,080
Jun 26, 2025 $0.00409
-0.53%
$2.06 million $135,744
Jun 25, 2025 $0.00411
-0.77%
$2.07 million $170,704
Jun 24, 2025 $0.00414
+2.23%
$2.09 million $138,024
Jun 23, 2025 $0.00405
+5.87%
$2.04 million $130,350
Jun 22, 2025 $0.00382
-3.98%
$1.93 million $120,687
Jun 21, 2025 $0.00398
-2.01%
$2.01 million $205,299
Jun 20, 2025 $0.00406
-2.94%
$2.05 million $251,066
Jun 19, 2025 $0.00419
+0.13%
$2.11 million $241,160
Jun 18, 2025 $0.00418
-1.81%
$2.11 million $244,491