Coinranking
OpenOcean Historical Data
OOE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.00259 | +0.39% | ||
| Sep 7, 2025 | $0.00258 | -2.29% | ||
| Sep 6, 2025 | $0.00264 | +1.26% | ||
| Sep 5, 2025 | $0.00261 | -4.62% | ||
| Sep 4, 2025 | $0.00273 | +2.53% | ||
| Sep 3, 2025 | $0.00271 | +3.42% | ||
| Sep 2, 2025 | $0.00263 | -24.46% | ||
| Sep 1, 2025 | $0.00351 | +6.61% | ||
| Aug 31, 2025 | $0.00328 | -3.42% | ||
| Aug 30, 2025 | $0.00334 | +0.42% | ||
| Aug 29, 2025 | $0.00332 | -4.46% | ||
| Aug 28, 2025 | $0.00348 | -7.00% | ||
| Aug 27, 2025 | $0.00373 | -12.91% | ||
| Aug 26, 2025 | $0.00427 | +0.61% | ||
| Aug 25, 2025 | $0.00426 | -1.99% | ||
| Aug 24, 2025 | $0.00435 | -0.12% | ||
| Aug 23, 2025 | $0.00435 | +1.63% | ||
| Aug 22, 2025 | $0.00428 | +4.66% | ||
| Aug 21, 2025 | $0.0041 | -1.08% | ||
| Aug 20, 2025 | $0.00415 | +3.46% | ||
| Aug 19, 2025 | $0.00401 | -7.22% | ||
| Aug 18, 2025 | $0.00432 | -2.39% | ||
| Aug 17, 2025 | $0.00442 | -0.34% | ||
| Aug 16, 2025 | $0.00443 | +0.51% | ||
| Aug 15, 2025 | $0.00441 | -0.29% | ||
| Aug 14, 2025 | $0.00442 | -1.05% | ||
| Aug 13, 2025 | $0.00447 | +3.44% | ||
| Aug 12, 2025 | $0.00432 | +0.93% | ||
| Aug 11, 2025 | $0.00428 | -0.79% | ||
| Aug 10, 2025 | $0.00432 | +0.57% | ||
| Aug 9, 2025 | $0.00429 | +4.66% | ||
| Aug 8, 2025 | $0.0041 | +0.59% | ||
| Aug 7, 2025 | $0.00408 | +1.89% | ||
| Aug 6, 2025 | $0.004 | -1.62% | ||
| Aug 5, 2025 | $0.00407 | -2.21% | ||
| Aug 4, 2025 | $0.00415 | -0.63% | ||
| Aug 3, 2025 | $0.00412 | +1.31% | ||
| Aug 2, 2025 | $0.00406 | -4.71% | ||
| Aug 1, 2025 | $0.00425 | -3.69% | ||
| Jul 31, 2025 | $0.00442 | +1.24% | ||
| Jul 30, 2025 | $0.00436 | -2.44% | ||
| Jul 29, 2025 | $0.00447 | +4.24% | ||
| Jul 28, 2025 | $0.00429 | +3.64% | ||
| Jul 27, 2025 | $0.00414 | -3.66% | ||
| Jul 26, 2025 | $0.0043 | +2.98% | ||
| Jul 25, 2025 | $0.00416 | +0.55% | ||
| Jul 24, 2025 | $0.00414 | -4.52% | ||
| Jul 23, 2025 | $0.00433 | -3.67% | ||
| Jul 22, 2025 | $0.00449 | -2.58% | ||
| Jul 21, 2025 | $0.00461 | +7.03% | ||