OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 1 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 12 AM $0.00044
+0.00%
$252,791 $8,234
Jun 23, 11 PM $0.00044
+0.00%
$252,791 $8,234
Jun 23, 5 PM $0.00053
+0.00%
$304,499 $3,453
Jun 23, 4 PM $0.00053
+1.92%
$304,499 $3,453
Jun 23, 3 PM $0.00052
+0.00%
$298,753 $920
Jun 23, 2 PM $0.00052
+0.00%
$298,753 $920
Jun 23, 8 AM $0.000305
+0.00%
$-- $95
Jun 23, 6 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 5 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 4 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 3 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 2 AM $0.0003
-0.02%
$172,358 $22
Jun 23, 1 AM $0.0003
+0.00%
$172,391 $22
Jun 23, 12 AM $0.0003
+0.02%
$172,391 $22
Jun 22, 11 PM $0.0003
+0.00%
$172,358 $22
Jun 22, 10 PM $0.0003
+0.00%
$172,358 $22
Jun 22, 9 PM $0.0003
+0.00%
$172,358 $200
Jun 22, 8 PM $0.0003
+0.00%
$172,363 $275
Jun 22, 7 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 6 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 5 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 4 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 3 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 2 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 1 PM $0.0003
+11.11%
$172,358 $275
Jun 22, 12 PM $0.00027
+0.00%
$155,122 $253
Jun 22, 11 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 10 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 9 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 8 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 7 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 6 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 5 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 4 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 3 AM $0.00027
-0.02%
$155,122 $253
Jun 22, 2 AM $0.00027
+0.02%
$155,159 $254
Jun 22, 1 AM $0.00027
+0.00%
$155,122 $254
Jun 22, 12 AM $0.00027
+0.00%
$155,122 $254
Jun 21, 11 PM $0.00027
+0.00%
$155,122 $254
Jun 21, 10 PM $0.00027
+6.74%
$155,124 $254
Jun 21, 9 PM $0.000247
-0.99%
$142,147 $0
Jun 19, 6 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 5 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 4 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 3 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 2 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 1 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 12 PM $0.00043
+0.00%
$247,046 $0