OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000472
-4.28%
$ 271,119 $ 1,675
May 15, 1 PM $ 0.000493
-0.76%
$ 283,241 $ 1,916
May 15, 12 PM $ 0.000497
+4.26%
$ 285,424 $ 1,883
May 15, 11 AM $ 0.000485
+1.36%
$ 278,817 $ 1,763
May 15, 10 AM $ 0.000479
-1.52%
$ 275,083 $ 1,743
May 15, 9 AM $ 0.000486
-0.59%
$ 279,343 $ 1,143
May 15, 8 AM $ 0.000489
-4.36%
$ 281,001 $ 990
May 15, 7 AM $ 0.000511
+0.00%
$ 293,813 $ 846
May 15, 6 AM $ 0.000511
-1.01%
$ 293,813 $ 851
May 15, 5 AM $ 0.000517
+0.78%
$ 296,800 $ 877
May 15, 4 AM $ 0.000507
+0.24%
$ 291,285 $ 870
May 15, 3 AM $ 0.000506
-1.50%
$ 290,595 $ 922
May 15, 2 AM $ 0.000513
+0.00%
$ 295,019 $ 975
May 15, 1 AM $ 0.000513
+4.54%
$ 295,019 $ 975
May 15, 12 AM $ 0.000491
-1.54%
$ 282,207 $ 887
May 14, 11 PM $ 0.000499
+0.00%
$ 286,630 $ 972
May 14, 10 PM $ 0.000499
-1.46%
$ 286,625 $ 1,022
May 14, 9 PM $ 0.000506
+0.00%
$ 290,882 $ 1,075
May 14, 8 PM $ 0.000506
+0.00%
$ 290,882 $ 1,075
May 14, 7 PM $ 0.000506
+0.00%
$ 290,882 $ 1,075
May 14, 6 PM $ 0.000506
-0.98%
$ 290,882 $ 1,082
May 14, 5 PM $ 0.000511
+0.00%
$ 293,755 $ 1,116
May 14, 4 PM $ 0.000511
+0.10%
$ 293,755 $ 1,174
May 14, 3 PM $ 0.000511
+0.95%
$ 293,468 $ 1,697
May 14, 2 PM $ 0.000506
+0.88%
$ 290,710 $ 1,684
May 14, 1 PM $ 0.000502
+0.00%
$ 288,182 $ 1,423
May 14, 12 PM $ 0.000502
-2.98%
$ 288,182 $ 1,439
May 14, 11 AM $ 0.000517
+2.39%
$ 297,030 $ 1,292
May 14, 10 AM $ 0.000505
-0.94%
$ 290,099 $ 1,319
May 14, 9 AM $ 0.00051
-0.23%
$ 292,852 $ 4,474
May 14, 8 AM $ 0.000511
+0.59%
$ 293,518 $ 4,467
May 14, 7 AM $ 0.000508
+0.00%
$ 291,810 $ 4,413
May 14, 6 AM $ 0.000508
-0.35%
$ 291,802 $ 4,407
May 14, 5 AM $ 0.00051
+0.06%
$ 292,832 $ 4,378
May 14, 4 AM $ 0.000509
-0.25%
$ 292,651 $ 4,373
May 14, 3 AM $ 0.000511
-0.57%
$ 293,370 $ 4,393
May 14, 2 AM $ 0.000514
+0.00%
$ 295,046 $ 4,334
May 14, 1 AM $ 0.000514
+0.00%
$ 295,046 $ 4,334
May 14, 12 AM $ 0.000514
+0.53%
$ 295,046 $ 4,334
May 13, 11 PM $ 0.000511
+0.76%
$ 293,481 $ 4,241
May 13, 10 PM $ 0.000507
-0.53%
$ 291,264 $ 4,190
May 13, 9 PM $ 0.00051
+0.00%
$ 292,814 $ 4,052
May 13, 8 PM $ 0.00051
-0.10%
$ 292,814 $ 4,052
May 13, 7 PM $ 0.00051
-0.17%
$ 293,100 $ 4,048
May 13, 6 PM $ 0.000511
+0.33%
$ 293,601 $ 4,040
May 13, 5 PM $ 0.000509
-0.04%
$ 292,621 $ 4,003
May 13, 4 PM $ 0.00051
-0.26%
$ 292,739 $ 3,944
May 13, 3 PM $ 0.000511
+0.00%
$ 293,499 $ 3,547
May 13, 2 PM $ 0.000511
-0.08%
$ 293,502 $ 3,549
May 13, 1 PM $ 0.000511
+0.11%
$ 293,727 $ 3,538