OpenOcean Historical Data

OOE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00287
+0.14%
$ 1.45 million $ 41,274
Nov 9, 6 AM $ 0.00286
-0.38%
$ 1.44 million $ 42,749
Nov 9, 5 AM $ 0.00287
-0.07%
$ 1.45 million $ 41,156
Nov 9, 4 AM $ 0.00288
+0.73%
$ 1.45 million $ 41,630
Nov 9, 3 AM $ 0.00285
-1.39%
$ 1.44 million $ 40,828
Nov 9, 2 AM $ 0.00289
+0.19%
$ 1.46 million $ 38,963
Nov 9, 1 AM $ 0.00289
+0.02%
$ 1.46 million $ 39,487
Nov 9, 12 AM $ 0.00289
+0.29%
$ 1.46 million $ 41,021
Nov 8, 11 PM $ 0.00288
+1.30%
$ 1.45 million $ 42,001
Nov 8, 10 PM $ 0.00284
+1.81%
$ 1.43 million $ 40,918
Nov 8, 9 PM $ 0.00279
-0.65%
$ 1.41 million $ 39,836
Nov 8, 8 PM $ 0.00281
+0.53%
$ 1.42 million $ 41,194
Nov 8, 7 PM $ 0.0028
-0.09%
$ 1.41 million $ 41,776
Nov 8, 6 PM $ 0.0028
+0.51%
$ 1.41 million $ 41,623
Nov 8, 5 PM $ 0.00279
-0.55%
$ 1.41 million $ 43,230
Nov 8, 4 PM $ 0.0028
+0.78%
$ 1.41 million $ 46,353
Nov 8, 3 PM $ 0.00278
-0.42%
$ 1.4 million $ 47,248
Nov 8, 2 PM $ 0.00279
-3.93%
$ 1.41 million $ 54,424
Nov 8, 1 PM $ 0.0029
+4.11%
$ 1.46 million $ 58,222
Nov 8, 12 PM $ 0.00279
-0.28%
$ 1.41 million $ 57,469
Nov 8, 11 AM $ 0.00279
-0.12%
$ 1.41 million $ 57,797
Nov 8, 10 AM $ 0.0028
+0.70%
$ 1.41 million $ 58,605
Nov 8, 9 AM $ 0.00278
+0.63%
$ 1.4 million $ 59,424
Nov 8, 8 AM $ 0.00276
-0.72%
$ 1.39 million $ 59,840
Nov 8, 7 AM $ 0.00278
+0.44%
$ 1.4 million $ 59,098
Nov 8, 6 AM $ 0.00277
-0.32%
$ 1.4 million $ 50,875
Nov 8, 5 AM $ 0.00278
-0.29%
$ 1.4 million $ 62,040
Nov 8, 4 AM $ 0.00278
+0.73%
$ 1.4 million $ 61,724
Nov 8, 3 AM $ 0.00276
+0.43%
$ 1.39 million $ 62,019
Nov 8, 2 AM $ 0.00275
-0.07%
$ 1.39 million $ 63,111
Nov 8, 1 AM $ 0.00276
+0.26%
$ 1.39 million $ 62,386
Nov 8, 12 AM $ 0.00275
+0.30%
$ 1.39 million $ 61,819
Nov 7, 11 PM $ 0.00274
-0.11%
$ 1.38 million $ 60,171
Nov 7, 10 PM $ 0.00274
-0.21%
$ 1.38 million $ 59,689
Nov 7, 9 PM $ 0.00275
+0.55%
$ 1.39 million $ 50,362
Nov 7, 8 PM $ 0.00273
-0.16%
$ 1.38 million $ 57,567
Nov 7, 7 PM $ 0.00274
+0.48%
$ 1.38 million $ 55,969
Nov 7, 6 PM $ 0.00273
+1.31%
$ 1.38 million $ 54,971
Nov 7, 5 PM $ 0.00269
-0.75%
$ 1.36 million $ 54,891
Nov 7, 4 PM $ 0.00271
-0.03%
$ 1.37 million $ 51,715
Nov 7, 3 PM $ 0.00271
-0.58%
$ 1.37 million $ 50,813
Nov 7, 2 PM $ 0.00272
-0.28%
$ 1.37 million $ 43,942
Nov 7, 1 PM $ 0.00273
-0.16%
$ 1.38 million $ 42,176
Nov 7, 12 PM $ 0.00273
-0.13%
$ 1.38 million $ 43,503
Nov 7, 11 AM $ 0.00274
+0.85%
$ 1.38 million $ 43,407
Nov 7, 10 AM $ 0.00271
-0.69%
$ 1.37 million $ 42,785
Nov 7, 9 AM $ 0.00273
-0.50%
$ 1.38 million $ 42,984
Nov 7, 8 AM $ 0.00275
+0.15%
$ 1.39 million $ 43,059
Nov 7, 7 AM $ 0.00274
-0.24%
$ 1.38 million $ 44,431
Nov 7, 6 AM $ 0.00275
-0.46%
$ 1.39 million $ 43,614