OpenOcean Historical Data

OOE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00275
-0.46%
$ 1.39 million $ 43,614
Nov 7, 5 AM $ 0.00276
+0.65%
$ 1.39 million $ 45,014
Nov 7, 4 AM $ 0.00274
+0.37%
$ 1.38 million $ 45,251
Nov 7, 3 AM $ 0.00273
+0.84%
$ 1.38 million $ 44,633
Nov 7, 2 AM $ 0.00271
-0.07%
$ 1.37 million $ 42,827
Nov 7, 1 AM $ 0.00271
-0.20%
$ 1.37 million $ 42,119
Nov 7, 12 AM $ 0.00272
+1.05%
$ 1.37 million $ 40,930
Nov 6, 11 PM $ 0.00269
+0.17%
$ 1.36 million $ 41,262
Nov 6, 10 PM $ 0.00268
-0.60%
$ 1.35 million $ 40,560
Nov 6, 9 PM $ 0.0027
-0.45%
$ 1.36 million $ 39,005
Nov 6, 8 PM $ 0.00271
+0.01%
$ 1.37 million $ 46,282
Nov 6, 7 PM $ 0.00271
-0.04%
$ 1.37 million $ 45,788
Nov 6, 6 PM $ 0.00271
+1.11%
$ 1.37 million $ 46,011
Nov 6, 5 PM $ 0.00269
-0.19%
$ 1.36 million $ 44,573
Nov 6, 4 PM $ 0.00269
-1.79%
$ 1.36 million $ 44,785
Nov 6, 3 PM $ 0.00274
-0.12%
$ 1.38 million $ 44,524
Nov 6, 2 PM $ 0.00275
-0.77%
$ 1.39 million $ 45,771
Nov 6, 1 PM $ 0.00277
+0.69%
$ 1.4 million $ 44,235
Nov 6, 12 PM $ 0.00275
-0.87%
$ 1.39 million $ 43,970
Nov 6, 11 AM $ 0.00278
-0.06%
$ 1.4 million $ 43,737
Nov 6, 10 AM $ 0.00278
+0.33%
$ 1.4 million $ 42,296
Nov 6, 9 AM $ 0.00277
+1.00%
$ 1.4 million $ 40,897
Nov 6, 8 AM $ 0.00274
-0.14%
$ 1.38 million $ 39,838
Nov 6, 7 AM $ 0.00275
-0.50%
$ 1.39 million $ 38,748
Nov 6, 6 AM $ 0.00276
+0.30%
$ 1.39 million $ 37,306
Nov 6, 5 AM $ 0.00275
+0.25%
$ 1.39 million $ 34,220
Nov 6, 4 AM $ 0.00274
-0.32%
$ 1.38 million $ 32,914
Nov 6, 3 AM $ 0.00275
+0.01%
$ 1.39 million $ 35,101
Nov 6, 2 AM $ 0.00275
-0.09%
$ 1.39 million $ 37,698
Nov 6, 1 AM $ 0.00275
-0.02%
$ 1.39 million $ 38,312
Nov 6, 12 AM $ 0.00275
-0.16%
$ 1.39 million $ 39,575
Nov 5, 11 PM $ 0.00276
-0.08%
$ 1.39 million $ 39,235
Nov 5, 10 PM $ 0.00276
+0.04%
$ 1.39 million $ 38,792
Nov 5, 9 PM $ 0.00276
+0.90%
$ 1.39 million $ 39,830
Nov 5, 8 PM $ 0.00274
+0.26%
$ 1.38 million $ 34,062
Nov 5, 7 PM $ 0.00273
-0.15%
$ 1.38 million $ 36,302
Nov 5, 6 PM $ 0.00273
-0.04%
$ 1.38 million $ 38,038
Nov 5, 5 PM $ 0.00273
+0.05%
$ 1.38 million $ 38,185
Nov 5, 4 PM $ 0.00273
+0.80%
$ 1.38 million $ 39,323
Nov 5, 3 PM $ 0.00271
-0.32%
$ 1.37 million $ 40,840
Nov 5, 2 PM $ 0.00272
+0.76%
$ 1.37 million $ 39,557
Nov 5, 1 PM $ 0.0027
+0.06%
$ 1.36 million $ 39,497
Nov 5, 12 PM $ 0.0027
+0.45%
$ 1.36 million $ 39,973
Nov 5, 11 AM $ 0.00268
-0.06%
$ 1.35 million $ 39,431
Nov 5, 10 AM $ 0.00269
+0.60%
$ 1.36 million $ 38,363
Nov 5, 9 AM $ 0.00267
+0.08%
$ 1.35 million $ 37,849
Nov 5, 8 AM $ 0.00267
-0.81%
$ 1.35 million $ 40,497
Nov 5, 7 AM $ 0.00269
-0.15%
$ 1.36 million $ 39,976
Nov 5, 6 AM $ 0.00269
+0.66%
$ 1.36 million $ 39,605
Nov 5, 5 AM $ 0.00268
+0.55%
$ 1.35 million $ 41,359