OpenOcean Historical Data

OOE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00269
+0.66%
$ 1.36 million $ 39,605
Nov 5, 5 AM $ 0.00268
+0.55%
$ 1.35 million $ 41,359
Nov 5, 4 AM $ 0.00266
-1.71%
$ 1.34 million $ 33,039
Nov 5, 3 AM $ 0.00271
+2.22%
$ 1.37 million $ 23,086
Nov 5, 2 AM $ 0.00264
+0.22%
$ 1.33 million $ 30,439
Nov 5, 1 AM $ 0.00264
-0.23%
$ 1.33 million $ 30,834
Nov 5, 12 AM $ 0.00264
+0.10%
$ 1.33 million $ 30,737
Nov 4, 11 PM $ 0.00264
-0.13%
$ 1.33 million $ 33,563
Nov 4, 10 PM $ 0.00265
+0.39%
$ 1.33 million $ 35,271
Nov 4, 9 PM $ 0.00264
+0.12%
$ 1.33 million $ 37,297
Nov 4, 8 PM $ 0.00263
+1.26%
$ 1.33 million $ 36,995
Nov 4, 7 PM $ 0.0026
-0.13%
$ 1.31 million $ 36,519
Nov 4, 6 PM $ 0.00261
+0.35%
$ 1.32 million $ 35,783
Nov 4, 5 PM $ 0.0026
-0.27%
$ 1.31 million $ 35,530
Nov 4, 4 PM $ 0.00261
-0.71%
$ 1.32 million $ 34,511
Nov 4, 3 PM $ 0.00262
+0.54%
$ 1.32 million $ 33,134
Nov 4, 2 PM $ 0.00261
+0.30%
$ 1.32 million $ 35,046
Nov 4, 1 PM $ 0.0026
-1.17%
$ 1.31 million $ 35,676
Nov 4, 12 PM $ 0.00263
-0.78%
$ 1.33 million $ 36,570
Nov 4, 11 AM $ 0.00265
-5.64%
$ 1.34 million $ 37,069
Nov 4, 10 AM $ 0.00281
+0.00%
$ 1.42 million $ 18,824
Nov 4, 9 AM $ 0.00277
-1.87%
$ 1.4 million $ 23,937
Nov 4, 8 AM $ 0.00281
+12.04%
$ 1.42 million $ 18,491
Nov 4, 7 AM $ 0.00251
-11.06%
$ 1.27 million $ 20,192
Nov 4, 6 AM $ 0.00282
+4.66%
$ 1.42 million $ 20,247
Nov 4, 5 AM $ 0.00269
-0.98%
$ 1.36 million $ 39,989
Nov 4, 4 AM $ 0.00272
+0.01%
$ 1.37 million $ 39,994
Nov 4, 3 AM $ 0.00272
-0.42%
$ 1.37 million $ 41,052
Nov 4, 2 AM $ 0.00273
+0.17%
$ 1.38 million $ 42,829
Nov 4, 1 AM $ 0.00273
-0.24%
$ 1.38 million $ 42,723
Nov 4, 12 AM $ 0.00274
-0.83%
$ 1.38 million $ 44,189
Nov 3, 11 PM $ 0.00273
+0.28%
$ 1.38 million $ 41,892
Nov 3, 10 PM $ 0.00272
-0.77%
$ 1.37 million $ 40,666
Nov 3, 9 PM $ 0.00274
-0.36%
$ 1.38 million $ 39,413
Nov 3, 8 PM $ 0.00275
-1.22%
$ 1.39 million $ 41,851
Nov 3, 7 PM $ 0.00279
+0.37%
$ 1.41 million $ 41,681
Nov 3, 6 PM $ 0.00278
+0.17%
$ 1.4 million $ 41,541
Nov 3, 5 PM $ 0.00277
+0.00%
$ 1.4 million $ 43,189
Nov 3, 4 PM $ 0.00277
+0.14%
$ 1.4 million $ 43,465
Nov 3, 3 PM $ 0.00276
-0.80%
$ 1.39 million $ 46,518
Nov 3, 2 PM $ 0.00279
+0.76%
$ 1.41 million $ 46,675
Nov 3, 1 PM $ 0.00277
+0.37%
$ 1.4 million $ 46,803
Nov 3, 12 PM $ 0.00276
-0.91%
$ 1.39 million $ 46,149
Nov 3, 11 AM $ 0.00279
-0.87%
$ 1.41 million $ 46,456
Nov 3, 10 AM $ 0.00281
-0.28%
$ 1.42 million $ 45,085
Nov 3, 9 AM $ 0.00282
+0.06%
$ 1.42 million $ 44,195
Nov 3, 8 AM $ 0.00282
+0.25%
$ 1.42 million $ 45,555
Nov 3, 7 AM $ 0.00281
+0.05%
$ 1.42 million $ 47,060
Nov 3, 6 AM $ 0.00281
+0.00%
$ 1.42 million $ 45,768
Nov 3, 5 AM $ 0.00281
+0.18%
$ 1.42 million $ 46,404