OpenOcean Historical Data

OOE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00281
+0.18%
$ 1.42 million $ 46,404
Nov 3, 4 AM $ 0.0028
-0.14%
$ 1.41 million $ 45,862
Nov 3, 3 AM $ 0.00281
-1.36%
$ 1.42 million $ 44,802
Nov 3, 2 AM $ 0.00285
-0.85%
$ 1.44 million $ 44,562
Nov 3, 1 AM $ 0.00287
+1.01%
$ 1.45 million $ 45,698
Nov 3, 12 AM $ 0.00284
-0.48%
$ 1.44 million $ 43,483
Nov 2, 11 PM $ 0.00286
+0.19%
$ 1.44 million $ 44,415
Nov 2, 10 PM $ 0.00285
-0.10%
$ 1.44 million $ 44,940
Nov 2, 9 PM $ 0.00285
-0.34%
$ 1.44 million $ 44,803
Nov 2, 8 PM $ 0.00286
+0.15%
$ 1.45 million $ 44,007
Nov 2, 7 PM $ 0.00286
-0.69%
$ 1.44 million $ 45,803
Nov 2, 6 PM $ 0.00288
+0.24%
$ 1.45 million $ 45,345
Nov 2, 5 PM $ 0.00287
-0.10%
$ 1.45 million $ 43,922
Nov 2, 4 PM $ 0.00288
+1.34%
$ 1.45 million $ 44,924
Nov 2, 3 PM $ 0.00284
-0.34%
$ 1.43 million $ 45,950
Nov 2, 2 PM $ 0.00285
-0.94%
$ 1.44 million $ 43,913
Nov 2, 1 PM $ 0.00288
+0.07%
$ 1.45 million $ 43,727
Nov 2, 12 PM $ 0.00287
+0.72%
$ 1.45 million $ 44,539
Nov 2, 11 AM $ 0.00285
-0.16%
$ 1.44 million $ 43,679
Nov 2, 10 AM $ 0.00286
+0.70%
$ 1.44 million $ 46,428
Nov 2, 9 AM $ 0.00284
-0.69%
$ 1.43 million $ 48,363
Nov 2, 8 AM $ 0.00286
-0.28%
$ 1.44 million $ 46,728
Nov 2, 7 AM $ 0.00285
-0.78%
$ 1.44 million $ 44,533
Nov 2, 6 AM $ 0.00287
-0.63%
$ 1.45 million $ 46,328
Nov 2, 5 AM $ 0.00289
+0.04%
$ 1.46 million $ 47,047
Nov 2, 4 AM $ 0.00289
+0.33%
$ 1.46 million $ 46,372
Nov 2, 3 AM $ 0.00288
-0.07%
$ 1.45 million $ 46,183
Nov 2, 2 AM $ 0.00288
+0.92%
$ 1.45 million $ 44,579
Nov 2, 1 AM $ 0.00285
+0.04%
$ 1.44 million $ 46,687
Nov 2, 12 AM $ 0.00285
-0.78%
$ 1.44 million $ 47,893
Nov 1, 11 PM $ 0.00287
+0.00%
$ 1.45 million $ 49,121
Nov 1, 10 PM $ 0.00287
-0.47%
$ 1.45 million $ 51,043
Nov 1, 9 PM $ 0.00288
+0.06%
$ 1.45 million $ 54,106
Nov 1, 8 PM $ 0.00288
+0.22%
$ 1.45 million $ 53,999
Nov 1, 7 PM $ 0.00287
-0.59%
$ 1.45 million $ 52,323
Nov 1, 6 PM $ 0.00289
+0.67%
$ 1.46 million $ 52,754
Nov 1, 5 PM $ 0.00287
-0.81%
$ 1.45 million $ 52,721
Nov 1, 4 PM $ 0.00289
-0.32%
$ 1.46 million $ 53,192
Nov 1, 3 PM $ 0.0029
+0.29%
$ 1.46 million $ 48,916
Nov 1, 2 PM $ 0.00289
-0.23%
$ 1.46 million $ 51,819
Nov 1, 1 PM $ 0.0029
+0.97%
$ 1.46 million $ 51,050
Nov 1, 12 PM $ 0.00287
-0.26%
$ 1.45 million $ 49,872
Nov 1, 11 AM $ 0.00288
-4.09%
$ 1.45 million $ 49,926
Nov 1, 10 AM $ 0.003
+2.35%
$ 1.51 million $ 20,071
Nov 1, 9 AM $ 0.00293
-1.97%
$ 1.48 million $ 19,654
Nov 1, 8 AM $ 0.00299
+0.50%
$ 1.51 million $ 18,880
Nov 1, 7 AM $ 0.00298
+0.65%
$ 1.5 million $ 18,333
Nov 1, 6 AM $ 0.00296
-0.94%
$ 1.49 million $ 17,653
Nov 1, 5 AM $ 0.00299
+1.73%
$ 1.51 million $ 17,007
Nov 1, 4 AM $ 0.00294
-1.39%
$ 1.48 million $ 16,460