OpenOcean Historical Data

OOE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00299
+1.73%
$ 1.51 million $ 17,007
Nov 1, 4 AM $ 0.00294
-1.39%
$ 1.48 million $ 16,460
Nov 1, 3 AM $ 0.00298
+1.07%
$ 1.5 million $ 15,677
Nov 1, 2 AM $ 0.00295
+0.95%
$ 1.49 million $ 15,205
Nov 1, 1 AM $ 0.00292
-1.76%
$ 1.47 million $ 14,996
Nov 1, 12 AM $ 0.00297
+0.40%
$ 1.5 million $ 14,521
Oct 31, 11 PM $ 0.00296
+1.78%
$ 1.49 million $ 14,441
Oct 31, 10 PM $ 0.00292
+4.64%
$ 1.48 million $ 12,983
Oct 31, 9 PM $ 0.0028
-1.12%
$ 1.41 million $ 29,288
Oct 31, 8 PM $ 0.00283
+0.31%
$ 1.43 million $ 30,926
Oct 31, 7 PM $ 0.00282
+0.75%
$ 1.42 million $ 31,416
Oct 31, 6 PM $ 0.0028
-0.74%
$ 1.41 million $ 32,522
Oct 31, 5 PM $ 0.00281
-2.34%
$ 1.42 million $ 33,694
Oct 31, 4 PM $ 0.00288
-0.36%
$ 1.45 million $ 32,998
Oct 31, 3 PM $ 0.00289
-0.59%
$ 1.46 million $ 32,835
Oct 31, 2 PM $ 0.00291
-0.02%
$ 1.47 million $ 30,145
Oct 31, 1 PM $ 0.00291
+0.03%
$ 1.47 million $ 30,834
Oct 31, 12 PM $ 0.00291
-0.19%
$ 1.47 million $ 31,840
Oct 31, 11 AM $ 0.00291
-0.04%
$ 1.47 million $ 33,476
Oct 31, 10 AM $ 0.00291
-0.05%
$ 1.47 million $ 34,124
Oct 31, 9 AM $ 0.00291
+0.16%
$ 1.47 million $ 33,465
Oct 31, 8 AM $ 0.00291
-0.13%
$ 1.47 million $ 35,338
Oct 31, 7 AM $ 0.00291
-0.10%
$ 1.47 million $ 36,983
Oct 31, 6 AM $ 0.00291
+0.06%
$ 1.47 million $ 41,078
Oct 31, 5 AM $ 0.00291
+0.16%
$ 1.47 million $ 43,821
Oct 31, 4 AM $ 0.00291
-0.05%
$ 1.47 million $ 44,226
Oct 31, 3 AM $ 0.00291
+0.06%
$ 1.47 million $ 46,909
Oct 31, 2 AM $ 0.00291
-0.18%
$ 1.47 million $ 46,584
Oct 31, 1 AM $ 0.00291
+0.36%
$ 1.47 million $ 48,083
Oct 31, 12 AM $ 0.0029
-0.19%
$ 1.46 million $ 47,759
Oct 30, 11 PM $ 0.00291
+0.02%
$ 1.47 million $ 48,226
Oct 30, 10 PM $ 0.00291
+0.84%
$ 1.47 million $ 47,737
Oct 30, 9 PM $ 0.00288
-0.28%
$ 1.45 million $ 47,505
Oct 30, 8 PM $ 0.00289
-2.68%
$ 1.46 million $ 48,402
Oct 30, 7 PM $ 0.00297
-0.69%
$ 1.5 million $ 47,534
Oct 30, 6 PM $ 0.00299
-1.20%
$ 1.51 million $ 46,567
Oct 30, 5 PM $ 0.00303
+0.53%
$ 1.53 million $ 45,533
Oct 30, 4 PM $ 0.00301
-0.07%
$ 1.52 million $ 45,672
Oct 30, 3 PM $ 0.00301
-0.28%
$ 1.52 million $ 45,772
Oct 30, 2 PM $ 0.00302
-0.14%
$ 1.52 million $ 45,753
Oct 30, 1 PM $ 0.00303
-0.07%
$ 1.53 million $ 45,743
Oct 30, 12 PM $ 0.00303
-0.61%
$ 1.53 million $ 44,744
Oct 30, 11 AM $ 0.00305
+0.35%
$ 1.54 million $ 42,950
Oct 30, 10 AM $ 0.00304
+1.51%
$ 1.53 million $ 41,306
Oct 30, 9 AM $ 0.00299
-1.68%
$ 1.51 million $ 41,993
Oct 30, 9 AM $ 0.00299
-1.68%
$ 1.51 million $ 41,993
Oct 30, 8 AM $ 0.00305
+0.04%
$ 1.54 million $ 39,466
Oct 30, 8 AM $ 0.00305
+0.04%
$ 1.54 million $ 39,466
Oct 30, 7 AM $ 0.00304
+0.38%
$ 1.54 million $ 38,438
Oct 30, 7 AM $ 0.00304
+0.38%
$ 1.54 million $ 38,438