OpenOcean Historical Data

OOE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00304
+0.38%
$ 1.54 million $ 38,438
Oct 30, 6 AM $ 0.00303
+0.39%
$ 1.53 million $ 34,188
Oct 30, 6 AM $ 0.00303
+0.39%
$ 1.53 million $ 34,188
Oct 30, 5 AM $ 0.00302
+0.21%
$ 1.52 million $ 31,268
Oct 30, 5 AM $ 0.00302
+0.21%
$ 1.52 million $ 31,268
Oct 30, 4 AM $ 0.00301
-0.06%
$ 1.52 million $ 29,142
Oct 30, 4 AM $ 0.00301
-0.06%
$ 1.52 million $ 29,142
Oct 30, 3 AM $ 0.00302
+0.55%
$ 1.52 million $ 26,846
Oct 30, 3 AM $ 0.00302
+0.55%
$ 1.52 million $ 26,846
Oct 30, 2 AM $ 0.003
+0.09%
$ 1.51 million $ 26,292
Oct 30, 2 AM $ 0.003
+0.09%
$ 1.51 million $ 26,292
Oct 30, 1 AM $ 0.003
-0.04%
$ 1.51 million $ 27,173
Oct 30, 1 AM $ 0.003
-0.04%
$ 1.51 million $ 27,173
Oct 30, 12 AM $ 0.003
+0.02%
$ 1.51 million $ 27,114
Oct 30, 12 AM $ 0.003
+0.02%
$ 1.51 million $ 27,114
Oct 29, 11 PM $ 0.003
-0.10%
$ 1.51 million $ 28,469
Oct 29, 11 PM $ 0.003
-0.10%
$ 1.51 million $ 28,469
Oct 29, 10 PM $ 0.003
-0.54%
$ 1.51 million $ 29,287
Oct 29, 10 PM $ 0.003
-0.54%
$ 1.51 million $ 29,287
Oct 29, 9 PM $ 0.00302
-0.73%
$ 1.52 million $ 31,669
Oct 29, 9 PM $ 0.00302
-0.73%
$ 1.52 million $ 31,669
Oct 29, 8 PM $ 0.00304
-0.04%
$ 1.53 million $ 32,338
Oct 29, 8 PM $ 0.00304
-0.04%
$ 1.53 million $ 32,338
Oct 29, 7 PM $ 0.00304
+0.03%
$ 1.53 million $ 34,907
Oct 29, 7 PM $ 0.00304
+0.03%
$ 1.53 million $ 34,907
Oct 29, 6 PM $ 0.00304
+0.17%
$ 1.53 million $ 36,737
Oct 29, 6 PM $ 0.00304
+0.17%
$ 1.53 million $ 36,737
Oct 29, 5 PM $ 0.00303
-0.15%
$ 1.53 million $ 36,515
Oct 29, 5 PM $ 0.00303
-0.15%
$ 1.53 million $ 36,515
Oct 29, 4 PM $ 0.00304
-1.71%
$ 1.53 million $ 37,164
Oct 29, 4 PM $ 0.00304
-1.71%
$ 1.53 million $ 37,164
Oct 29, 3 PM $ 0.00309
-0.16%
$ 1.56 million $ 38,326
Oct 29, 3 PM $ 0.00309
-0.16%
$ 1.56 million $ 38,326
Oct 29, 2 PM $ 0.0031
-0.35%
$ 1.56 million $ 39,513
Oct 29, 2 PM $ 0.0031
-0.35%
$ 1.56 million $ 39,513
Oct 29, 1 PM $ 0.00311
+0.73%
$ 1.57 million $ 40,691
Oct 29, 1 PM $ 0.00311
+0.73%
$ 1.57 million $ 40,691
Oct 29, 12 PM $ 0.00308
-1.24%
$ 1.56 million $ 42,204
Oct 29, 12 PM $ 0.00308
-1.24%
$ 1.56 million $ 42,204
Oct 29, 11 AM $ 0.00312
+0.51%
$ 1.58 million $ 43,145
Oct 29, 11 AM $ 0.00312
+0.51%
$ 1.58 million $ 43,145
Oct 29, 10 AM $ 0.00311
-0.04%
$ 1.57 million $ 43,911
Oct 29, 10 AM $ 0.00311
-0.04%
$ 1.57 million $ 43,911
Oct 29, 9 AM $ 0.00311
-0.56%
$ 1.57 million $ 44,063
Oct 29, 9 AM $ 0.00311
-0.56%
$ 1.57 million $ 44,063
Oct 29, 8 AM $ 0.00313
+0.23%
$ 1.58 million $ 45,192
Oct 29, 8 AM $ 0.00313
+0.23%
$ 1.58 million $ 45,192
Oct 29, 7 AM $ 0.00312
+0.39%
$ 1.57 million $ 45,995
Oct 29, 7 AM $ 0.00312
+0.39%
$ 1.57 million $ 45,995
Oct 29, 6 AM $ 0.00311
-0.02%
$ 1.57 million $ 49,472