OpenOcean Historical Data

OOE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00312
+0.39%
$ 1.57 million $ 45,995
Oct 29, 6 AM $ 0.00311
-0.02%
$ 1.57 million $ 49,472
Oct 29, 6 AM $ 0.00311
-0.02%
$ 1.57 million $ 49,472
Oct 29, 5 AM $ 0.00311
+0.22%
$ 1.57 million $ 49,892
Oct 29, 5 AM $ 0.00311
+0.22%
$ 1.57 million $ 49,892
Oct 29, 4 AM $ 0.0031
-0.04%
$ 1.56 million $ 53,027
Oct 29, 4 AM $ 0.0031
-0.04%
$ 1.56 million $ 53,027
Oct 29, 3 AM $ 0.0031
-0.38%
$ 1.57 million $ 54,781
Oct 29, 3 AM $ 0.0031
-0.38%
$ 1.57 million $ 54,781
Oct 29, 2 AM $ 0.00311
+0.94%
$ 1.57 million $ 55,572
Oct 29, 1 AM $ 0.00309
+0.32%
$ 1.56 million $ 54,446
Oct 29, 12 AM $ 0.00308
-0.61%
$ 1.56 million $ 54,395
Oct 28, 11 PM $ 0.0031
-0.16%
$ 1.56 million $ 52,548
Oct 28, 10 PM $ 0.00311
+0.19%
$ 1.57 million $ 52,199
Oct 28, 9 PM $ 0.0031
-0.44%
$ 1.56 million $ 51,760
Oct 28, 8 PM $ 0.00311
-1.06%
$ 1.57 million $ 51,421
Oct 28, 7 PM $ 0.00315
-0.40%
$ 1.59 million $ 50,550
Oct 28, 6 PM $ 0.00316
+0.98%
$ 1.59 million $ 49,460
Oct 28, 5 PM $ 0.00313
+0.06%
$ 1.58 million $ 50,085
Oct 28, 4 PM $ 0.00313
-0.09%
$ 1.58 million $ 48,168
Oct 28, 3 PM $ 0.00313
-0.68%
$ 1.58 million $ 47,415
Oct 28, 2 PM $ 0.00315
-1.31%
$ 1.59 million $ 46,521
Oct 28, 1 PM $ 0.00319
-0.01%
$ 1.61 million $ 44,814
Oct 28, 12 PM $ 0.00319
-0.24%
$ 1.61 million $ 43,770
Oct 28, 11 AM $ 0.00319
+1.23%
$ 1.61 million $ 43,588
Oct 28, 10 AM $ 0.00315
+0.15%
$ 1.59 million $ 38,181
Oct 28, 9 AM $ 0.00318
+0.42%
$ 1.61 million $ 37,361
Oct 28, 8 AM $ 0.00317
-0.22%
$ 1.6 million $ 36,298
Oct 28, 7 AM $ 0.00318
+0.22%
$ 1.6 million $ 35,374
Oct 28, 6 AM $ 0.00317
+0.22%
$ 1.6 million $ 32,800
Oct 28, 5 AM $ 0.00316
-0.08%
$ 1.6 million $ 32,617
Oct 28, 4 AM $ 0.00316
-1.32%
$ 1.6 million $ 29,955
Oct 28, 3 AM $ 0.00321
-0.52%
$ 1.62 million $ 27,561
Oct 28, 2 AM $ 0.00322
+0.53%
$ 1.63 million $ 27,338
Oct 28, 1 AM $ 0.00321
+0.10%
$ 1.62 million $ 26,814
Oct 28, 12 AM $ 0.0032
-1.67%
$ 1.62 million $ 28,816
Oct 27, 11 PM $ 0.00326
+0.07%
$ 1.64 million $ 30,560
Oct 27, 10 PM $ 0.00325
-0.90%
$ 1.64 million $ 30,959
Oct 27, 9 PM $ 0.00328
+2.37%
$ 1.66 million $ 30,292
Oct 27, 8 PM $ 0.00321
-1.31%
$ 1.62 million $ 29,742
Oct 27, 7 PM $ 0.00321
-3.35%
$ 1.62 million $ 32,511
Oct 27, 6 PM $ 0.00332
-0.45%
$ 1.68 million $ 23,223
Oct 27, 5 PM $ 0.00334
+3.06%
$ 1.68 million $ 23,082
Oct 27, 4 PM $ 0.00324
+1.67%
$ 1.63 million $ 35,496
Oct 27, 3 PM $ 0.00319
-0.03%
$ 1.61 million $ 36,304
Oct 27, 2 PM $ 0.00322
-0.37%
$ 1.62 million $ 35,398
Oct 27, 1 PM $ 0.00323
+0.21%
$ 1.63 million $ 36,235
Oct 27, 12 PM $ 0.00319
-1.04%
$ 1.61 million $ 35,638
Oct 27, 11 AM $ 0.00322
+0.20%
$ 1.62 million $ 35,312
Oct 27, 10 AM $ 0.00321
+1.62%
$ 1.62 million $ 36,113