OpenOcean Historical Data

OOE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00321
+1.62%
$ 1.62 million $ 36,113
Oct 27, 9 AM $ 0.00316
-0.15%
$ 1.59 million $ 39,400
Oct 27, 8 AM $ 0.00317
+0.46%
$ 1.59 million $ 40,065
Oct 27, 7 AM $ 0.00315
-0.33%
$ 1.59 million $ 41,071
Oct 27, 6 AM $ 0.00316
+0.18%
$ 1.59 million $ 42,937
Oct 27, 5 AM $ 0.00316
+0.88%
$ 1.59 million $ 43,186
Oct 27, 4 AM $ 0.00313
-0.42%
$ 1.58 million $ 44,936
Oct 27, 3 AM $ 0.00314
+0.00%
$ 1.58 million $ 45,640
Oct 27, 2 AM $ 0.00314
+0.13%
$ 1.58 million $ 45,362
Oct 27, 1 AM $ 0.00314
+0.09%
$ 1.58 million $ 46,745
Oct 27, 12 AM $ 0.00313
-0.04%
$ 1.58 million $ 44,807
Oct 26, 11 PM $ 0.00317
+0.28%
$ 1.6 million $ 43,863
Oct 26, 10 PM $ 0.00316
+0.52%
$ 1.59 million $ 43,454
Oct 26, 9 PM $ 0.00314
+1.17%
$ 1.59 million $ 44,001
Oct 26, 8 PM $ 0.00311
+0.30%
$ 1.57 million $ 47,119
Oct 26, 7 PM $ 0.0031
-0.91%
$ 1.56 million $ 43,964
Oct 26, 6 PM $ 0.00313
-0.76%
$ 1.58 million $ 41,439
Oct 26, 5 PM $ 0.00315
+0.93%
$ 1.59 million $ 40,286
Oct 26, 4 PM $ 0.00312
-0.87%
$ 1.58 million $ 40,126
Oct 26, 3 PM $ 0.00315
+0.00%
$ 1.59 million $ 40,098
Oct 26, 2 PM $ 0.00315
+0.31%
$ 1.59 million $ 40,866
Oct 26, 1 PM $ 0.00314
+0.93%
$ 1.58 million $ 40,505
Oct 26, 12 PM $ 0.00311
-0.83%
$ 1.57 million $ 41,292
Oct 26, 11 AM $ 0.00314
-0.39%
$ 1.58 million $ 42,467
Oct 26, 10 AM $ 0.00315
+1.50%
$ 1.59 million $ 41,210
Oct 26, 9 AM $ 0.0031
+0.73%
$ 1.57 million $ 39,530
Oct 26, 8 AM $ 0.00307
-0.39%
$ 1.55 million $ 39,704
Oct 26, 7 AM $ 0.00308
+0.16%
$ 1.55 million $ 38,434
Oct 26, 6 AM $ 0.00308
+0.32%
$ 1.55 million $ 37,611
Oct 26, 5 AM $ 0.00307
-0.58%
$ 1.55 million $ 37,572
Oct 26, 4 AM $ 0.00308
+0.06%
$ 1.56 million $ 35,888
Oct 26, 3 AM $ 0.00308
+0.15%
$ 1.56 million $ 35,984
Oct 26, 2 AM $ 0.00308
-0.80%
$ 1.55 million $ 35,982
Oct 26, 1 AM $ 0.0031
+0.44%
$ 1.57 million $ 34,608
Oct 26, 12 AM $ 0.00309
+0.70%
$ 1.56 million $ 34,175
Oct 25, 11 PM $ 0.00307
-1.39%
$ 1.55 million $ 33,366
Oct 25, 10 PM $ 0.00308
+0.80%
$ 1.55 million $ 33,228
Oct 25, 9 PM $ 0.00305
+0.71%
$ 1.54 million $ 34,666
Oct 25, 8 PM $ 0.00303
-0.29%
$ 1.53 million $ 31,241
Oct 25, 7 PM $ 0.00304
-1.75%
$ 1.53 million $ 34,335
Oct 25, 6 PM $ 0.00309
+0.10%
$ 1.56 million $ 34,393
Oct 25, 5 PM $ 0.00309
+0.08%
$ 1.56 million $ 34,072
Oct 25, 4 PM $ 0.00309
-0.28%
$ 1.56 million $ 34,244
Oct 25, 3 PM $ 0.0031
-1.50%
$ 1.56 million $ 33,499
Oct 25, 2 PM $ 0.00314
+0.00%
$ 1.59 million $ 32,471
Oct 25, 1 PM $ 0.00314
-0.27%
$ 1.59 million $ 31,420
Oct 25, 12 PM $ 0.00315
+1.34%
$ 1.59 million $ 30,790
Oct 25, 11 AM $ 0.00311
+0.28%
$ 1.57 million $ 28,927
Oct 25, 10 AM $ 0.0031
-0.86%
$ 1.57 million $ 29,077
Oct 25, 9 AM $ 0.00313
+1.13%
$ 1.58 million $ 27,316