OpenOcean Historical Data

OOE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00314
+0.00%
$ 1.59 million $ 32,471
Oct 25, 1 PM $ 0.00314
-0.27%
$ 1.59 million $ 31,420
Oct 25, 12 PM $ 0.00315
+1.34%
$ 1.59 million $ 30,790
Oct 25, 11 AM $ 0.00311
+0.28%
$ 1.57 million $ 28,927
Oct 25, 10 AM $ 0.0031
-0.86%
$ 1.57 million $ 29,077
Oct 25, 9 AM $ 0.00313
+1.13%
$ 1.58 million $ 27,316
Oct 25, 8 AM $ 0.00309
+0.71%
$ 1.56 million $ 26,324
Oct 25, 7 AM $ 0.00307
+1.73%
$ 1.55 million $ 27,792
Oct 25, 6 AM $ 0.00302
-2.08%
$ 1.52 million $ 27,372
Oct 25, 5 AM $ 0.00308
-0.05%
$ 1.56 million $ 28,036
Oct 25, 4 AM $ 0.00309
-0.83%
$ 1.56 million $ 29,946
Oct 25, 3 AM $ 0.00311
+0.66%
$ 1.57 million $ 37,259
Oct 25, 2 AM $ 0.00309
+0.09%
$ 1.56 million $ 39,999
Oct 25, 1 AM $ 0.00308
+0.86%
$ 1.55 million $ 40,116
Oct 25, 12 AM $ 0.00305
-1.57%
$ 1.54 million $ 39,629
Oct 24, 11 PM $ 0.0031
-1.22%
$ 1.56 million $ 40,325
Oct 24, 10 PM $ 0.00314
+2.32%
$ 1.58 million $ 40,368
Oct 24, 9 PM $ 0.00306
-0.33%
$ 1.55 million $ 34,080
Oct 24, 8 PM $ 0.00309
+0.71%
$ 1.56 million $ 34,054
Oct 24, 7 PM $ 0.00307
-1.04%
$ 1.55 million $ 34,441
Oct 24, 6 PM $ 0.0031
-0.57%
$ 1.56 million $ 34,284
Oct 24, 5 PM $ 0.00312
+0.35%
$ 1.57 million $ 34,094
Oct 24, 4 PM $ 0.0031
+0.11%
$ 1.57 million $ 38,527
Oct 24, 3 PM $ 0.0031
-0.12%
$ 1.56 million $ 38,218
Oct 24, 2 PM $ 0.0031
-0.32%
$ 1.56 million $ 41,786
Oct 24, 1 PM $ 0.00311
-0.49%
$ 1.57 million $ 42,448
Oct 24, 12 PM $ 0.00312
+0.80%
$ 1.58 million $ 43,431
Oct 24, 11 AM $ 0.0031
+0.00%
$ 1.56 million $ 44,891
Oct 24, 10 AM $ 0.0031
-0.34%
$ 1.56 million $ 44,632
Oct 24, 9 AM $ 0.00311
-0.14%
$ 1.57 million $ 44,480
Oct 24, 8 AM $ 0.00312
+0.53%
$ 1.57 million $ 45,840
Oct 24, 7 AM $ 0.0031
-0.71%
$ 1.56 million $ 44,240
Oct 24, 6 AM $ 0.00312
-0.68%
$ 1.57 million $ 44,716
Oct 24, 5 AM $ 0.00314
+0.57%
$ 1.59 million $ 45,240
Oct 24, 4 AM $ 0.00313
+3.14%
$ 1.58 million $ 43,747
Oct 24, 3 AM $ 0.00303
-1.57%
$ 1.53 million $ 19,322
Oct 24, 2 AM $ 0.00308
-1.48%
$ 1.55 million $ 29,888
Oct 24, 1 AM $ 0.00312
+0.37%
$ 1.58 million $ 36,903
Oct 24, 12 AM $ 0.00311
+0.46%
$ 1.57 million $ 38,480
Oct 23, 11 PM $ 0.0031
+0.20%
$ 1.56 million $ 39,794
Oct 23, 10 PM $ 0.00309
+0.01%
$ 1.56 million $ 41,466
Oct 23, 9 PM $ 0.00309
-0.63%
$ 1.56 million $ 43,619
Oct 23, 8 PM $ 0.00311
-0.24%
$ 1.57 million $ 44,193
Oct 23, 7 PM $ 0.00312
-0.80%
$ 1.57 million $ 44,483
Oct 23, 6 PM $ 0.00314
+1.39%
$ 1.59 million $ 46,552
Oct 23, 5 PM $ 0.0031
-4.19%
$ 1.56 million $ 34,151
Oct 23, 4 PM $ 0.00324
+0.34%
$ 1.63 million $ 30,188
Oct 23, 3 PM $ 0.00323
+0.41%
$ 1.63 million $ 31,683
Oct 23, 2 PM $ 0.00322
+0.16%
$ 1.62 million $ 45,407
Oct 23, 1 PM $ 0.00321
+0.06%
$ 1.62 million $ 45,680