OpenOcean Historical Data

OOE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0027
-0.09%
$ 1.36 million $ 60,585
Dec 1, 12 PM $ 0.00271
-0.23%
$ 1.37 million $ 59,041
Dec 1, 11 AM $ 0.00271
-0.09%
$ 1.36 million $ 61,945
Dec 1, 10 AM $ 0.00272
+0.46%
$ 1.37 million $ 63,931
Dec 1, 9 AM $ 0.0027
+0.55%
$ 1.36 million $ 64,251
Dec 1, 8 AM $ 0.00269
-0.40%
$ 1.36 million $ 63,971
Dec 1, 7 AM $ 0.0027
+0.17%
$ 1.36 million $ 65,020
Dec 1, 6 AM $ 0.00269
+0.81%
$ 1.36 million $ 64,849
Dec 1, 5 AM $ 0.00267
+0.16%
$ 1.35 million $ 63,236
Dec 1, 4 AM $ 0.00267
-0.65%
$ 1.35 million $ 63,756
Dec 1, 3 AM $ 0.00269
-0.86%
$ 1.35 million $ 63,472
Dec 1, 2 AM $ 0.00271
-0.79%
$ 1.37 million $ 60,317
Dec 1, 1 AM $ 0.00273
-0.70%
$ 1.38 million $ 59,351
Dec 1, 12 AM $ 0.00275
-0.80%
$ 1.39 million $ 58,765
Download