Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00431
+4.53%
$2.17 million $228,703
Jul 19, 2025 $0.00412
+2.16%
$2.08 million $191,984
Jul 18, 2025 $0.00403
-0.51%
$2.03 million $206,224
Jul 17, 2025 $0.00405
+0.10%
$2.04 million $192,386
Jul 16, 2025 $0.00406
+3.49%
$2.05 million $161,686
Jul 15, 2025 $0.00392
-5.08%
$1.98 million $199,855
Jul 14, 2025 $0.00413
-13.01%
$2.08 million $223,954
Jul 13, 2025 $0.00475
-1.25%
$2.4 million $212,486
Jul 12, 2025 $0.00481
+13.03%
$2.43 million $155,311
Jul 11, 2025 $0.00425
+7.41%
$2.15 million $139,226
Jul 10, 2025 $0.00406
+1.58%
$2.05 million $170,071
Jul 9, 2025 $0.004
+3.40%
$2.02 million $133,442
Jul 8, 2025 $0.00387
-0.58%
$1.95 million $166,170
Jul 7, 2025 $0.00389
-1.05%
$1.96 million $146,512
Jul 6, 2025 $0.00393
+1.93%
$1.98 million $159,428
Jul 5, 2025 $0.00386
-2.59%
$1.95 million $181,115
Jul 4, 2025 $0.00396
-2.64%
$2 million $174,990
Jul 3, 2025 $0.00407
+0.81%
$2.05 million $167,177
Jul 2, 2025 $0.00404
+3.17%
$2.04 million $142,505
Jul 1, 2025 $0.00391
-1.31%
$1.97 million $126,593
Jun 30, 2025 $0.00396
+0.57%
$2 million $110,455
Jun 29, 2025 $0.00394
-2.31%
$1.99 million $156,389
Jun 28, 2025 $0.00404
-0.24%
$2.04 million $156,885
Jun 27, 2025 $0.00404
-1.04%
$2.04 million $147,080
Jun 26, 2025 $0.00409
-0.53%
$2.06 million $135,744
Jun 25, 2025 $0.00411
-0.77%
$2.07 million $170,704
Jun 24, 2025 $0.00414
+2.23%
$2.09 million $138,024
Jun 23, 2025 $0.00405
+5.87%
$2.04 million $130,350
Jun 22, 2025 $0.00382
-3.98%
$1.93 million $120,687
Jun 21, 2025 $0.00398
-2.01%
$2.01 million $205,299
Jun 20, 2025 $0.00406
-2.94%
$2.05 million $251,066
Jun 19, 2025 $0.00419
+0.13%
$2.11 million $241,160
Jun 18, 2025 $0.00418
-1.81%
$2.11 million $244,491
Jun 17, 2025 $0.00426
-6.45%
$2.15 million $253,429
Jun 16, 2025 $0.00455
+2.87%
$2.3 million $191,660
Jun 15, 2025 $0.00443
-2.87%
$2.23 million $267,916
Jun 14, 2025 $0.00456
-1.28%
$2.3 million $256,971
Jun 13, 2025 $0.00462
-5.16%
$2.33 million $200,852
Jun 12, 2025 $0.00487
-4.00%
$2.46 million $278,567
Jun 11, 2025 $0.00507
-1.73%
$2.56 million $265,733
Jun 10, 2025 $0.00516
+5.05%
$2.6 million $266,485
Jun 9, 2025 $0.00491
+0.42%
$2.48 million $255,076
Jun 8, 2025 $0.00489
+1.87%
$2.47 million $262,283
Jun 7, 2025 $0.0048
+5.34%
$2.42 million $265,603
Jun 6, 2025 $0.00456
+0.85%
$2.3 million $181,386
Jun 5, 2025 $0.00452
-5.10%
$2.28 million $197,145
Jun 4, 2025 $0.00477
-0.58%
$2.4 million $253,161
Jun 3, 2025 $0.00479
-9.78%
$2.42 million $308,321
Jun 2, 2025 $0.00531
+15.79%
$2.68 million $306,966
Jun 1, 2025 $0.00459
-0.54%
$2.31 million $189,957