OpenOcean Historical Data

OOE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000511
-0.04%
$ 293,402 $ 3,524
May 13, 11 AM $ 0.000511
-5.39%
$ 293,510 $ 3,505
May 13, 10 AM $ 0.00054
-0.09%
$ 310,246 $ 87
May 13, 9 AM $ 0.000541
+0.09%
$ 310,534 $ 87
May 13, 8 AM $ 0.00054
+0.03%
$ 310,256 $ 87
May 13, 7 AM $ 0.00054
-0.10%
$ 310,167 $ 87
May 13, 6 AM $ 0.00054
+0.01%
$ 310,491 $ 120
May 13, 5 AM $ 0.00054
+0.06%
$ 310,474 $ 120
May 13, 4 AM $ 0.00054
+2.58%
$ 310,282 $ 120
May 13, 3 AM $ 0.000526
-0.20%
$ 302,470 $ 48
May 13, 2 AM $ 0.000527
+0.00%
$ 303,062 $ 70
May 13, 1 AM $ 0.000527
+0.00%
$ 303,062 $ 70
May 13, 12 AM $ 0.000527
+0.00%
$ 303,062 $ 71
May 12, 11 PM $ 0.000527
+0.00%
$ 303,062 $ 72
May 12, 10 PM $ 0.000527
+0.00%
$ 303,062 $ 75
May 12, 9 PM $ 0.000527
+0.00%
$ 303,062 $ 75
May 12, 8 PM $ 0.000527
+0.00%
$ 303,062 $ 110
May 12, 7 PM $ 0.000527
-0.09%
$ 303,062 $ 110
May 12, 6 PM $ 0.000528
+0.00%
$ 303,350 $ 109
May 12, 5 PM $ 0.000528
+0.00%
$ 303,350 $ 109
May 12, 4 PM $ 0.000528
+0.00%
$ 303,350 $ 109
May 12, 3 PM $ 0.000528
-0.55%
$ 303,350 $ 109
May 12, 2 PM $ 0.000531
-0.39%
$ 305,016 $ 112
May 12, 1 PM $ 0.000533
+0.40%
$ 306,222 $ 107
May 12, 12 PM $ 0.000531
+0.00%
$ 305,016 $ 104
May 12, 11 AM $ 0.000531
+0.00%
$ 305,016 $ 104
May 12, 10 AM $ 0.000531
+0.00%
$ 305,016 $ 104
May 12, 9 AM $ 0.000531
+0.00%
$ 305,016 $ 104
May 12, 8 AM $ 0.000531
+0.00%
$ 305,016 $ 104
May 12, 7 AM $ 0.000531
-0.71%
$ 305,016 $ 106
May 12, 6 AM $ 0.000535
+0.00%
$ 307,199 $ 74
May 12, 5 AM $ 0.000535
+0.00%
$ 307,199 $ 74
May 12, 4 AM $ 0.000535
+0.00%
$ 307,199 $ 74
May 12, 3 AM $ 0.000535
-0.26%
$ 307,199 $ 69
May 12, 2 AM $ 0.000536
+0.00%
$ 308,003 $ 47
May 12, 1 AM $ 0.000536
+0.37%
$ 308,003 $ 47
May 12, 12 AM $ 0.000534
-0.11%
$ 306,854 $ 46
May 11, 11 PM $ 0.000535
-1.33%
$ 307,199 $ 45
May 11, 10 PM $ 0.000542
+0.00%
$ 311,336 $ 48
May 11, 9 PM $ 0.000542
+2.13%
$ 311,336 $ 54
May 11, 8 PM $ 0.000531
+0.00%
$ 304,843 $ 33
May 11, 7 PM $ 0.000531
+0.00%
$ 304,843 $ 86
May 11, 6 PM $ 0.000531
+0.00%
$ 304,843 $ 88
May 11, 5 PM $ 0.000531
+0.17%
$ 304,843 $ 88
May 11, 4 PM $ 0.00053
-0.17%
$ 304,311 $ 90
May 11, 3 PM $ 0.000531
-1.03%
$ 304,843 $ 94
May 11, 2 PM $ 0.000536
+0.84%
$ 308,003 $ 89
May 11, 1 PM $ 0.000532
-0.84%
$ 305,429 $ 89
May 11, 12 PM $ 0.000536
+0.00%
$ 308,003 $ 84
May 11, 11 AM $ 0.000536
+0.00%
$ 308,003 $ 91