OpenOcean Historical Data

OOE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 11 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 10 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 9 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 8 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 7 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 6 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 5 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 4 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 3 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 2 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 1 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 12 AM $0.00043
+0.00%
$247,046 $0
Jun 18, 11 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 10 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 9 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 8 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 7 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 6 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 2 PM $0.00044
+0.00%
$252,791 $0
Jun 18, 1 PM $0.00044
+0.00%
$252,791 $0
Jun 18, 12 PM $0.00044
+0.00%
$252,791 $0
Jun 18, 11 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 10 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 9 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 8 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 7 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 6 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 5 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 4 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 3 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 2 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 1 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 12 AM $0.00044
+0.00%
$252,791 $0
Jun 17, 11 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 10 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 9 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 8 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 7 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 6 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 5 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 4 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 3 PM $0.00044
+0.00%
$252,791 $0
Jun 17, 2 PM $0.00044
-2.22%
$252,791 $0
Jun 15, 9 AM $0.000365
+0.00%
$209,717 $0
Jun 15, 8 AM $0.00039
-4.67%
$223,860 $0
Jun 14, 6 PM $0.000455
+0.00%
$261,137 $0.01
Jun 8, 6 AM $0.00046
+0.00%
$264,282 $0.1
Jun 8, 5 AM $0.00046
+0.00%
$264,282 $9
Jun 8, 4 AM $0.00046
+0.00%
$264,282 $11