Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000395
+0.00%
$226,850 $0
Yesterday $0.000347
+0.01%
$199,150 $0.1
Oct 12, 2026 $0.000382
+0.00%
$-- $0
Oct 8, 2026 $0.00036
-9.98%
$206,866 $1
Oct 7, 2026 $0.0004
+2.56%
$229,810 $9,698
Oct 6, 2026 $0.00039
-2.50%
$224,065 $4,780
Oct 5, 2026 $0.0004
-9.09%
$229,810 $39,811
Oct 4, 2026 $0.00044
+2.33%
$252,791 $5,934
Oct 3, 2026 $0.00043
+19.44%
$247,046 $12,693
Oct 2, 2026 $0.00036
+12.50%
$206,829 $0
Oct 1, 2026 $0.00032
+23.08%
$183,848 $691
Sep 30, 2026 $0.00026
+8.33%
$149,377 $0
Sep 29, 2026 $0.00024
-41.46%
$137,886 $2,339
Sep 28, 2026 $0.00041
-3.36%
$235,556 $496
Sep 23, 2026 $0.00039
+0.00%
$224,065 $387
Sep 22, 2026 $0.00039
+11.43%
$224,065 $1,002
Sep 19, 2026 $0.00034
+0.00%
$-- $112
Sep 18, 2026 $0.00034
+0.00%
$195,339 $5,541
Sep 17, 2026 $0.000416
+0.45%
$-- $3
Sep 15, 2026 $0.000413
+0.00%
$-- $0
Sep 13, 2026 $0.000405
-0.65%
$-- $1
Sep 12, 2026 $0.000219
+0.00%
$-- $0
Sep 8, 2026 $0.000502
+16.71%
$-- $0
Sep 7, 2026 $0.00033
+0.00%
$-- $34
Sep 6, 2026 $0.00033
-19.88%
$189,594 $34
Sep 5, 2026 $0.000412
+28.72%
$236,650 $0
Sep 4, 2026 $0.00032
+18.52%
$183,848 $5,793
Sep 3, 2026 $0.00027
-50.00%
$155,122 $77
Sep 2, 2026 $0.00054
+0.00%
$310,244 $0
Aug 27, 2026 $0.00026
+0.00%
$-- $66
Aug 26, 2026 $0.00026
+0.00%
$149,377 $211
Aug 24, 2026 $0.00025
+0.00%
$143,631 $0
Aug 23, 2026 $0.00025
+0.00%
$143,631 $1
Aug 22, 2026 $0.00023
+0.00%
$132,141 $108
Aug 21, 2026 $0.00023
-35.59%
$132,141 $109
Aug 19, 2026 $0.000367
+0.00%
$210,815 $0
Aug 15, 2026 $0.00024
+0.00%
$-- $6
Aug 14, 2026 $0.00024
+9.09%
$137,886 $21,232
Aug 13, 2026 $0.00022
-30.67%
$126,396 $1
Aug 12, 2026 $0.000315
-0.03%
$180,732 $1
Aug 11, 2026 $0.000308
+0.00%
$177,205 $1
Aug 10, 2026 $0.000307
+0.13%
$176,136 $0
Aug 9, 2026 $0.00031
+0.00%
$-- $43
Aug 8, 2026 $0.00031
+0.00%
$178,103 $45,389
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000331
+0.00%
$190,146 $0.1
Aug 2, 2026 $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Aug 1, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₅375
+0.00%
$-- $0.0₁₁1
Jul 28, 2026 $0.0₆392
-98.19%
$-- $0.00001
Download