OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000355
+0.00%
$ 203,958 $ 297
Today, at 7 AM $ 0.000355
+0.00%
$ 203,958 $ 298
Today, at 6 AM $ 0.000355
+0.00%
$ 203,958 $ 319
Today, at 5 AM $ 0.000355
+0.00%
$ 203,958 $ 350
Today, at 4 AM $ 0.000355
+0.00%
$ 203,958 $ 372
Today, at 3 AM $ 0.000355
+0.00%
$ 203,958 $ 414
Today, at 2 AM $ 0.000355
+2.60%
$ 203,958 $ 435
Today, at 1 AM $ 0.000346
+0.00%
$ 198,790 $ 384
Yesterday, at 12 AM $ 0.000346
+0.00%
$ 198,790 $ 405
Yesterday, at 11 PM $ 0.000346
-0.86%
$ 198,790 $ 431
Yesterday, at 10 PM $ 0.000349
-0.02%
$ 200,512 $ 448
Yesterday, at 9 PM $ 0.000349
+0.00%
$ 200,556 $ 472
Yesterday, at 8 PM $ 0.000349
+0.00%
$ 200,554 $ 492
Yesterday, at 7 PM $ 0.000349
-0.56%
$ 200,547 $ 512
Yesterday, at 6 PM $ 0.000351
+0.00%
$ 201,686 $ 526
Yesterday, at 5 PM $ 0.000351
-2.21%
$ 201,687 $ 546
Yesterday, at 4 PM $ 0.000359
+0.00%
$ 206,250 $ 561
Yesterday, at 3 PM $ 0.000359
-0.82%
$ 206,249 $ 602
Yesterday, at 2 PM $ 0.000362
+0.00%
$ 207,963 $ 634
Yesterday, at 1 PM $ 0.000362
-0.27%
$ 207,964 $ 642
Yesterday, at 12 PM $ 0.000363
+0.55%
$ 208,534 $ 645
Yesterday, at 11 AM $ 0.000361
-0.27%
$ 207,397 $ 642
Yesterday, at 10 AM $ 0.000362
+0.27%
$ 207,962 $ 644
Yesterday, at 9 AM $ 0.000361
+0.01%
$ 207,393 $ 642
Yesterday, at 8 AM $ 0.000361
-0.03%
$ 207,365 $ 640
Yesterday, at 7 AM $ 0.000361
+0.28%
$ 207,417 $ 640
Yesterday, at 6 AM $ 0.00036
-0.28%
$ 206,848 $ 640
Yesterday, at 5 AM $ 0.000361
+0.00%
$ 207,422 $ 631
Yesterday, at 4 AM $ 0.000361
+0.28%
$ 207,417 $ 629
Yesterday, at 3 AM $ 0.00036
+0.00%
$ 206,846 $ 629
Yesterday, at 2 AM $ 0.00036
-0.28%
$ 206,844 $ 700
Yesterday, at 1 AM $ 0.000361
-0.27%
$ 207,421 $ 700
Apr 12, 12 AM $ 0.000362
+0.55%
$ 207,988 $ 700
Apr 11, 11 PM $ 0.00036
+1.13%
$ 206,854 $ 700
Apr 11, 10 PM $ 0.000356
+0.00%
$ 204,533 $ 690
Apr 11, 9 PM $ 0.000356
-0.28%
$ 204,534 $ 702
Apr 11, 8 PM $ 0.000357
+0.56%
$ 205,108 $ 702
Apr 11, 7 PM $ 0.000355
-0.28%
$ 203,959 $ 729
Apr 11, 6 PM $ 0.000356
+0.28%
$ 204,533 $ 729
Apr 11, 5 PM $ 0.000356
+0.28%
$ 204,531 $ 923
Apr 11, 4 PM $ 0.000356
+0.85%
$ 204,531 $ 957
Apr 11, 3 PM $ 0.000353
-1.40%
$ 202,808 $ 959
Apr 11, 2 PM $ 0.000358
+0.85%
$ 205,680 $ 982
Apr 11, 1 PM $ 0.000355
+0.00%
$ 203,957 $ 1,050
Apr 11, 12 PM $ 0.000355
+0.00%
$ 203,957 $ 1,048
Apr 11, 11 AM $ 0.000355
+0.00%
$ 203,957 $ 1,048
Apr 11, 10 AM $ 0.000355
+0.00%
$ 203,957 $ 1,046
Apr 11, 9 AM $ 0.000354
-0.28%
$ 203,382 $ 1,047
Apr 11, 8 AM $ 0.000355
+0.00%
$ 203,957 $ 1,046
Apr 11, 7 AM $ 0.000355
-0.28%
$ 203,957 $ 1,046
Download