Coinranking
OpenOcean Historical Data
OOE
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00024 | -21.61% | ||
| Aug 3 | $0.00031 | -6.33% | ||
| Jul 27 | $0.0₁₇3 | -100.00% | ||
| Jul 20 | $0.000222 | +4,099.23% | ||
| Jul 13 | $0.0₈386 | -100.00% | ||
| Jul 6 | $0.000325 | -5.97% | ||
| Jun 29 | $0.000328 | -6.31% | ||
| Jun 22 | $0.00035 | +29.63% | ||
| Jun 15 | $0.00043 | +5.20% | ||
| Jun 8 | $0.00046 | +0.00% | ||
| Jun 1 | $0.00046 | +12.20% | ||
| May 25 | $0.00042 | -12.71% | ||
| May 18 | $0.00038 | -10.13% | ||
| May 11 | $0.00046 | -12.75% | ||
| May 4 | $0.000527 | +2.39% | ||
| Apr 27 | $0.000515 | +2.90% | ||
| Apr 20 | $0.00047 | -10.55% | ||
| Apr 13 | $0.000541 | +56.24% | ||
| Apr 6 | $0.00036 | -1.96% | ||
| Mar 30 | $0.000359 | -22.77% | ||
| Mar 23 | $0.000464 | -24.17% | ||
| Mar 16 | $0.000612 | -14.25% | ||
| Mar 9 | $0.000714 | +1.67% | ||
| Mar 2 | $0.000799 | +1.40% | ||
| Feb 23 | $0.000788 | -30.66% | ||
| Feb 16 | $0.00106 | -20.90% | ||
| Feb 9 | $0.00132 | -5.73% | ||
| Feb 2 | $0.00134 | -15.43% | ||
| Jan 26 | $0.00182 | -15.89% | ||
| Jan 19 | $0.00217 | -15.91% | ||
| Jan 12 | $0.00261 | -1.27% | ||
| Jan 5 | $0.0026 | +13.56% | ||
| Dec 29 | $0.0023 | +10.67% | ||
| Dec 22 | $0.00208 | +3.53% | ||
| Dec 15 | $0.00212 | -17.46% | ||
| Dec 8 | $0.00258 | -6.59% | ||
| Dec 1 | $0.00277 | -0.26% | ||
| Nov 24 | $0.00269 | +5.32% | ||
| Nov 17 | $0.00246 | -8.08% | ||
| Nov 10 | $0.00271 | -5.45% | ||
| Nov 3 | $0.00288 | +0.85% | ||
| Oct 27 | $0.00287 | -8.55% | ||
| Oct 20 | $0.00307 | -6.91% | ||
| Oct 13 | $0.00326 | -16.97% | ||
| Oct 6 | $0.00353 | -5.49% | ||
| Sep 29 | $0.00379 | +13.37% | ||
| Sep 22 | $0.00323 | -5.99% | ||
| Sep 15 | $0.00339 | +13.34% | ||
| Sep 8 | $0.00301 | +16.66% | ||
| Sep 1 | $0.00264 | -19.81% | ||
Previous Next