消费资本永久分红 Historical Data

消费资本 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅392
+13.97%
$-- $10
Jun 17, 2026 $0.0₅378
-14.05%
$-- $23
Jun 16, 2026 $0.0₅465
+1.80%
$6,504 $11
Jun 15, 2026 $0.0₅483
-9.31%
$-- $36
Jun 14, 2026 $0.0₅548
+2.95%
$7,666 $14
Jun 13, 2026 $0.0₅559
-3.29%
$7,826 $41
Jun 12, 2026 $0.0₅601
-16.41%
$8,411 $109
Jun 11, 2026 $0.0₅731
+1.08%
$10,271 $105
Jun 10, 2026 $0.0₅8
+45.00%
$-- $357
Jun 9, 2026 $0.0₅514
-6.27%
$-- $90
Jun 8, 2026 $0.0₅64
-2.78%
$8,954 $217
Jun 7, 2026 $0.0₅578
-20.32%
$8,098 $231
Jun 6, 2026 $0.0₅724
-20.30%
$10,142 $262
Jun 5, 2026 $0.0₅859
+8.53%
$-- $194
Jun 4, 2026 $0.0₅836
-8.24%
$11,710 $25
Jun 3, 2026 $0.0₅996
+0.00%
$13,942 $1
Jun 2, 2026 $0.0₅944
-5.11%
$-- $50
Jun 1, 2026 $0.00001
-22.37%
$13,997 $46
May 31, 2026 $0.0000136
+0.00%
$19,052 $2
May 30, 2026 $0.0000137
+0.00%
$-- $0
May 29, 2026 $0.0000149
+2.30%
$-- $8
May 28, 2026 $0.0000146
-3.20%
$20,404 $7
May 27, 2026 $0.0000165
-0.69%
$-- $11
May 26, 2026 $0.0000176
+0.64%
$24,608 $11
May 25, 2026 $0.0000172
+1.08%
$24,068 $14
May 24, 2026 $0.0000164
+0.90%
$-- $33
May 23, 2026 $0.0000157
-20.01%
$-- $38
May 22, 2026 $0.0000209
+13.63%
$-- $17
May 21, 2026 $0.0000187
+0.54%
$26,207 $5
May 20, 2026 $0.0000164
-5.71%
$-- $7
May 16, 2026 $0.0000159
-12.17%
$22,236 $7
May 15, 2026 $0.000018
+1.46%
$25,171 $11
May 14, 2026 $0.0000185
+4.56%
$25,902 $19
May 13, 2026 $0.0000186
+1.53%
$25,991 $11
May 12, 2026 $0.0000178
+4.87%
$24,942 $12
May 10, 2026 $0.0000211
+0.00%
$-- $3
May 7, 2026 $0.0000191
+2.52%
$26,674 $33
May 6, 2026 $0.0000176
-15.03%
$24,576 $17
May 5, 2026 $0.0000226
+7.69%
$-- $66
May 4, 2026 $0.000023
+16.49%
$32,186 $23
May 3, 2026 $0.0000178
-14.65%
$24,897 $18
May 2, 2026 $0.0000205
+21.57%
$28,660 $61
May 1, 2026 $0.0000183
+2.00%
$-- $12
Apr 30, 2026 $0.0000201
+9.97%
$28,171 $22
Apr 29, 2026 $0.000017
+12.45%
$23,751 $19
Apr 28, 2026 $0.0000153
-11.24%
$21,364 $38
Apr 27, 2026 $0.0000179
+2.95%
$-- $61
Apr 26, 2026 $0.0000167
+15.17%
$23,412 $28
Apr 25, 2026 $0.0000148
-8.09%
$-- $21
Apr 24, 2026 $0.000015
+0.00%
$-- $1