消费资本永久分红 Historical Data

消费资本 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0000142
+6.88%
$19,867 $6
Apr 22, 2026 $0.0000131
+0.00%
$18,392 $2
Apr 21, 2026 $0.0000136
+0.00%
$-- $24
Apr 20, 2026 $0.0000131
+0.93%
$-- $5
Apr 19, 2026 $0.0000141
+17.82%
$-- $58
Apr 18, 2026 $0.0000118
-2.49%
$16,451 $3
Apr 17, 2026 $0.0000129
-0.34%
$-- $36
Apr 16, 2026 $0.0000127
-1.44%
$17,732 $13
Apr 15, 2026 $0.0000124
+0.00%
$-- $1
Apr 14, 2026 $0.0000129
+0.00%
$-- $23
Apr 13, 2026 $0.0000119
+0.00%
$-- $0
Apr 11, 2026 $0.0000136
+23.42%
$-- $191
Apr 10, 2026 $0.0000108
+15.77%
$-- $261
Apr 9, 2026 $0.0₅868
+14.43%
$-- $154
Apr 8, 2026 $0.0₅756
+6.84%
$-- $38
Apr 7, 2026 $0.0₅66
-11.12%
$-- $7
Apr 4, 2026 $0.0₅719
+0.00%
$-- $323
Apr 3, 2026 $0.0₅781
+15.34%
$10,929 $299
Apr 2, 2026 $0.0₅656
-14.87%
$9,178 $112
Mar 21, 2026 $0.0₅84
-5.67%
$-- $4
Mar 18, 2026 $0.0000101
+1.52%
$-- $48
Mar 17, 2026 $0.0₅989
+5.93%
$13,846 $12
Mar 9, 2026 $0.0₅85
+0.00%
$-- $1
Mar 4, 2026 $0.0₅968
+0.42%
$-- $7
Mar 1, 2026 $0.0₅887
-2.24%
$-- $1
Feb 27, 2026 $0.0₅949
+5.88%
$13,287 $25
Feb 25, 2026 $0.0₅779
+0.00%
$-- $0
Jan 27, 2026 $0.0000108
+0.00%
$15,171 $33
Jan 25, 2026 $0.0000114
-7.15%
$-- $74
Jan 24, 2026 $0.0000125
+6.71%
$17,480 $65
Jan 23, 2026 $0.0000128
+41.38%
$-- $162
Jan 21, 2026 $0.0₅825
-4.73%
$-- $1
Jan 7, 2026 $0.0₅971
+0.00%
$13,591 $1
Jan 6, 2026 $0.000012
+14.07%
$-- $1
Dec 31, 2025 $0.0000102
-12.91%
$14,244 $15
Oct 8, 2025 $0.0000271
+25.32%
$-- $175
Download