消费资本永久分红 Historical Data

消费资本 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅605
+0.00%
$ 8,472 $ 91
Apr 2, 7 PM $ 0.0₅603
+0.00%
$ 8,448 $ 87
Apr 2, 6 PM $ 0.0₅604
-21.60%
$ 8,453 $ 81
Mar 21, 5 PM $ 0.0₅84
-5.67%
$ 11,755 $ 4
Mar 18, 4 AM $ 0.0000101
+0.08%
$ 14,188 $ 48
Mar 18, 12 AM $ 0.0000105
+5.29%
$ 14,715 $ 27
Mar 17, 11 PM $ 0.0₅989
+5.93%
$ 13,846 $ 12
Mar 9, 12 AM $ 0.0₅85
+0.00%
$ 11,904 $ 1
Mar 4, 12 PM $ 0.0₅968
+0.42%
$ 13,546 $ 7
Mar 1, 5 PM $ 0.0₅887
-2.24%
$ 12,417 $ 1
Feb 27, 8 PM $ 0.0₅949
+7.50%
$ 13,287 $ 25
Feb 27, 3 PM $ 0.0₅896
+0.00%
$ 12,549 $ 14
Feb 25, 12 AM $ 0.0₅779
+0.00%
$ 10,901 $ 0
Jan 27, 7 PM $ 0.0000108
+0.00%
$ 15,171 $ 33
Jan 25, 1 AM $ 0.0000114
-7.15%
$ 16,020 $ 74
Jan 24, 6 PM $ 0.0000125
+0.00%
$ 17,480 $ 65
Jan 24, 11 AM $ 0.0000131
+0.00%
$ 18,310 $ 54
Jan 24, 7 AM $ 0.0000132
+8.37%
$ 18,537 $ 25
Jan 24, 5 AM $ 0.0000117
+0.00%
$ -- $ 0
Jan 23, 12 PM $ 0.0000128
+0.00%
$ 17,862 $ 162
Jan 23, 9 AM $ 0.0000143
+13.26%
$ 20,036 $ 146
Jan 23, 8 AM $ 0.0000127
+35.49%
$ 17,712 $ 66
Jan 23, 5 AM $ 0.0₅902
+0.00%
$ 12,635 $ 0
Jan 21, 2 PM $ 0.0₅825
-4.73%
$ 11,549 $ 1
Jan 7, 8 PM $ 0.0₅971
+0.00%
$ 13,591 $ 1
Jan 6, 1 PM $ 0.000012
+0.00%
$ 16,731 $ 1
Jan 6, 2 AM $ 0.0000105
+0.00%
$ 14,668 $ 1
Dec 31, 7 PM $ 0.0000102
+0.00%
$ 14,244 $ 15
Dec 31, 5 PM $ 0.0000117
+0.00%
$ 16,356 $ 7
Oct 8, 11 PM $ 0.0000271
+0.00%
$ -- $ 175
Oct 8, 2 PM $ 0.000027
+2.38%
$ -- $ 144
Oct 8, 11 AM $ 0.0000266
+0.00%
$ -- $ 141
Oct 8, 10 AM $ 0.0000275
+9.18%
$ -- $ 126
Oct 8, 1 AM $ 0.0000214
-1.80%
$ -- $ 88
Oct 8, 12 AM $ 0.0000218
+0.68%
$ -- $ 61
Download