消费资本永久分红 Historical Data

消费资本 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0₅205
-6.70%
$2,870 $0
Aug 7, 10 AM $0.0₅191
-18.82%
$2,671 $11
Aug 7, 8 AM $0.0₅221
+0.00%
$3,090 $1
Aug 7, 3 AM $0.0₅226
-3.32%
$3,158 $1
Aug 6, 4 PM $0.0₅217
-8.53%
$3,036 $0
Aug 6, 1 PM $0.0₅222
+0.00%
$3,102 $0
Aug 4, 7 PM $0.0₅215
+0.00%
$3,006 $0.1
Aug 2, 9 PM $0.0₅193
-15.92%
$2,698 $0
Jul 30, 2 PM $0.0₅217
+0.00%
$3,039 $0.1
Jul 27, 10 PM $0.0₆261
+0.00%
$365 $0
Jul 27, 12 PM $0.0₅215
+0.00%
$3,009 $0
Jul 24, 11 PM $0.0₅226
+0.00%
$3,160 $0
Jul 24, 9 AM $0.0₅232
-2.39%
$3,249 $0
Jul 23, 4 PM $0.0₅223
+0.00%
$3,119 $0
Jul 23, 11 AM $0.0₅221
+0.00%
$3,091 $0
Jul 23, 2 AM $0.0₅221
+0.00%
$3,092 $0
Jul 22, 1 AM $0.0₅228
+0.00%
$3,197 $0
Jul 19, 9 PM $0.0₅234
+0.00%
$3,276 $1
Jul 19, 9 AM $0.0₅242
-0.71%
$3,384 $1
Jul 19, 7 AM $0.0₅236
+0.00%
$3,305 $1
Jul 19, 5 AM $0.0₅228
+0.00%
$3,185 $1
Jul 19, 3 AM $0.0₅232
+0.00%
$3,242 $1
Jul 19, 2 AM $0.0₅23
+0.00%
$3,213 $1
Jul 18, 11 PM $0.0₅234
+0.00%
$3,281 $1
Jul 18, 10 PM $0.0₅231
+0.00%
$3,238 $0
Jul 18, 7 PM $0.0₅23
+0.00%
$3,224 $0
Jul 18, 5 PM $0.0₅232
-0.60%
$3,251 $0
Jul 18, 11 AM $0.0₅237
+0.00%
$3,314 $1
Jul 18, 3 AM $0.0₅196
+0.00%
$2,749 $1
Jul 18, 12 AM $0.0₅189
+0.00%
$2,650 $1
Jul 17, 11 PM $0.0₅194
+0.00%
$2,712 $1
Jul 17, 2 PM $0.0₅215
+5.81%
$3,015 $5
Jul 17, 11 AM $0.0₅24
-2.35%
$3,357 $5
Jul 17, 10 AM $0.0₅251
-3.35%
$3,511 $5
Jul 17, 9 AM $0.0₅254
-0.32%
$3,550 $1
Jul 17, 8 AM $0.0₅254
+0.00%
$3,559 $1
Jul 17, 6 AM $0.0₅25
+0.00%
$3,496 $1
Jul 17, 5 AM $0.0₅245
+0.00%
$3,432 $1
Jul 17, 1 AM $0.0₅244
+0.00%
$3,410 $4
Jul 16, 9 PM $0.0₅251
-0.43%
$3,519 $4
Jul 16, 8 PM $0.0₅249
+0.00%
$3,486 $2
Jul 16, 12 PM $0.0₅215
+0.00%
$3,013 $1
Jul 16, 11 AM $0.0₅24
-2.73%
$3,354 $2
Jul 16, 4 AM $0.0₅228
+0.00%
$3,189 $6
Jul 16, 3 AM $0.0₅23
+0.77%
$3,227 $7
Jul 16, 2 AM $0.0₅225
+0.00%
$3,154 $3
Jul 15, 6 PM $0.0₅19
+0.00%
$2,665 $2
Jul 15, 2 PM $0.0₅23
+0.00%
$3,215 $3
Jul 15, 12 PM $0.0₅239
-0.86%
$3,345 $5
Jul 15, 11 AM $0.0₅222
+0.00%
$3,111 $0