消费资本永久分红 Historical Data

消费资本 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₅465
+5.25%
$ 6,504 $ 11
Jun 16, 5 PM $ 0.0₅411
+0.15%
$ 5,760 $ 7
Jun 16, 3 PM $ 0.0₅436
-2.35%
$ 6,102 $ 3
Jun 16, 11 AM $ 0.0₅448
-0.29%
$ 6,271 $ 9
Jun 16, 2 AM $ 0.0₅456
+0.00%
$ 6,389 $ 9
Jun 15, 3 PM $ 0.0₅483
+0.00%
$ 6,756 $ 36
Jun 15, 2 PM $ 0.0₅483
+3.64%
$ 6,756 $ 35
Jun 15, 1 PM $ 0.0₅455
+0.00%
$ 6,365 $ 24
Jun 15, 12 PM $ 0.0₅447
+0.00%
$ 6,259 $ 23
Jun 15, 9 AM $ 0.0₅435
-14.02%
$ 6,091 $ 8
Jun 15, 8 AM $ 0.0₅497
+0.00%
$ 6,965 $ 4
Jun 15, 4 AM $ 0.0₅551
-1.24%
$ 7,716 $ 5
Jun 15, 1 AM $ 0.0₅52
-2.32%
$ 7,276 $ 3
Jun 14, 7 PM $ 0.0₅548
+0.00%
$ 7,666 $ 14
Jun 14, 4 PM $ 0.0₅538
+0.00%
$ 7,533 $ 31
Jun 14, 12 PM $ 0.0₅487
+0.00%
$ 6,823 $ 28
Jun 14, 3 AM $ 0.0₅556
+0.00%
$ 7,784 $ 63
Jun 14, 2 AM $ 0.0₅557
+3.66%
$ 7,797 $ 61
Jun 14, 1 AM $ 0.0₅532
+0.00%
$ 7,447 $ 41
Jun 13, 11 PM $ 0.0₅559
+0.00%
$ 7,826 $ 41
Jun 13, 8 PM $ 0.0₅489
+0.00%
$ 6,846 $ 52
Jun 13, 4 PM $ 0.0₅541
-2.15%
$ 7,573 $ 59
Jun 13, 2 PM $ 0.0₅545
-2.84%
$ 7,625 $ 59
Jun 13, 11 AM $ 0.0₅581
-0.62%
$ 8,137 $ 86
Jun 13, 5 AM $ 0.0₅642
+5.31%
$ 8,987 $ 126
Jun 13, 3 AM $ 0.0₅577
-0.25%
$ 8,071 $ 105
Jun 13, 1 AM $ 0.0₅59
+2.07%
$ 8,259 $ 70
Jun 12, 9 PM $ 0.0₅601
+0.14%
$ 8,411 $ 109
Jun 12, 7 PM $ 0.0₅619
+0.00%
$ 8,663 $ 109
Jun 12, 2 PM $ 0.0₅655
+7.05%
$ 9,172 $ 142
Jun 12, 1 PM $ 0.0₅6
-11.63%
$ 8,404 $ 89
Jun 12, 11 AM $ 0.0₅615
-10.57%
$ 8,611 $ 109
Jun 12, 10 AM $ 0.0₅664
+1.83%
$ 9,301 $ 102
Jun 12, 9 AM $ 0.0₅672
-6.40%
$ 9,407 $ 89
Jun 12, 8 AM $ 0.0₅71
-1.31%
$ 9,940 $ 85
Jun 12, 5 AM $ 0.0₅717
+6.14%
$ 10,042 $ 75
Jun 12, 4 AM $ 0.0₅706
-3.11%
$ 9,881 $ 63
Jun 12, 1 AM $ 0.0₅703
+0.00%
$ 9,838 $ 76
Jun 12, 12 AM $ 0.0₅724
+0.74%
$ 10,136 $ 75
Jun 11, 11 PM $ 0.0₅731
+0.00%
$ -- $ 105
Jun 11, 10 PM $ 0.0₅734
-2.41%
$ 10,271 $ 98
Jun 11, 5 PM $ 0.0₅717
+0.00%
$ 10,032 $ 92
Jun 11, 4 PM $ 0.0₅701
+3.14%
$ 9,816 $ 82
Jun 11, 3 PM $ 0.0₅708
-5.12%
$ 9,911 $ 76
Jun 11, 2 PM $ 0.0₅698
-7.96%
$ 9,776 $ 69
Jun 11, 1 PM $ 0.0₅773
-6.96%
$ 10,828 $ 69
Jun 11, 12 PM $ 0.0₅74
-7.54%
$ 10,356 $ 56
Jun 11, 11 AM $ 0.0₅74
-9.44%
$ 10,364 $ 52
Jun 11, 8 AM $ 0.0₅802
+5.59%
$ 11,226 $ 90
Jun 11, 7 AM $ 0.0₅761
+0.00%
$ 10,658 $ 122