Williams (Reality Tokenized) Historical Data

rWMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 73.26
+0.00%
$ -- $ 524.42 million
Jul 22, 1 AM $ 73.26
-0.29%
$ -- $ 524.42 million
Jul 22, 12 AM $ 73.47
+0.00%
$ -- $ 524.41 million
Jul 21, 11 PM $ 73.47
+0.00%
$ -- $ 524.41 million
Jul 21, 10 PM $ 73.47
+0.00%
$ -- $ 524.34 million
Jul 21, 9 PM $ 73.47
+0.00%
$ -- $ 524.31 million
Jul 21, 8 PM $ 73.47
+0.14%
$ -- $ 523.69 million
Jul 21, 7 PM $ 73.37
-0.01%
$ -- $ 285.74 million
Jul 21, 6 PM $ 73.38
-0.31%
$ -- $ 159.88 million
Jul 21, 5 PM $ 73.61
-0.08%
$ -- $ 104.97 million
Jul 21, 4 PM $ 73.67
+0.20%
$ -- $ 50.18 million
Jul 21, 3 PM $ 73.52
+0.74%
$ -- $ 604.83 million
Jul 21, 2 PM $ 72.98
-0.42%
$ -- $ 549 million
Jul 21, 1 PM $ 73.29
-1.27%
$ -- $ 471.71 million
Jul 21, 12 PM $ 74.23
-0.43%
$ -- $ 435.68 million
Jul 21, 11 AM $ 74.55
-0.09%
$ -- $ 435.55 million
Jul 21, 10 AM $ 74.62
+0.00%
$ -- $ 435.49 million
Jul 21, 9 AM $ 74.62
+0.00%
$ -- $ 435.49 million
Jul 21, 8 AM $ 74.62
+0.19%
$ -- $ 435.48 million
Jul 21, 7 AM $ 74.48
+0.00%
$ -- $ 435.47 million
Jul 21, 6 AM $ 74.48
+0.00%
$ -- $ 435.47 million
Jul 21, 5 AM $ 74.48
-0.07%
$ -- $ 435.47 million
Jul 21, 4 AM $ 74.53
+0.00%
$ -- $ 435.47 million
Jul 21, 3 AM $ 74.53
+0.00%
$ -- $ 435.47 million
Jul 21, 2 AM $ 74.53
+0.00%
$ -- $ 435.47 million
Jul 21, 1 AM $ 74.53
+0.00%
$ -- $ 435.47 million
Jul 21, 12 AM $ 74.53
+0.00%
$ -- $ 435.47 million
Jul 20, 11 PM $ 74.53
+0.07%
$ -- $ 435.47 million
Jul 20, 10 PM $ 74.48
-0.35%
$ -- $ 435.45 million
Jul 20, 9 PM $ 74.74
+0.00%
$ -- $ 435.27 million
Jul 20, 8 PM $ 74.74
+0.78%
$ -- $ 435.27 million
Jul 20, 7 PM $ 74.16
-0.43%
$ -- $ 341.51 million
Jul 20, 6 PM $ 74.48
-0.07%
$ -- $ 220.11 million
Jul 20, 5 PM $ 74.53
+0.19%
$ -- $ 154.43 million
Jul 20, 4 PM $ 74.39
-0.11%
$ -- $ 57.33 million
Jul 20, 3 PM $ 74.47
-1.12%
$ -- $ 131.56 million
Jul 20, 2 PM $ 75.3
+0.72%
$ -- $ 88.68 million
Jul 20, 1 PM $ 74.75
+1.26%
$ -- $ 35.19 million
Jul 20, 12 PM $ 73.82
-0.04%
$ -- $ 495,961
Jul 20, 11 AM $ 73.85
+0.39%
$ -- $ 251,903
Jul 20, 10 AM $ 73.56
+0.00%
$ -- $ 38,701
Jul 20, 9 AM $ 73.56
+0.12%
$ -- $ 31,786
Jul 20, 8 AM $ 73.47
-0.05%
$ -- $ 29,286
Jul 20, 7 AM $ 73.51
+0.00%
$ -- $ 10,226
Jul 20, 6 AM $ 73.51
+0.01%
$ -- $ 10,226
Jul 20, 5 AM $ 73.5
+0.00%
$ -- $ 10,079
Jul 20, 4 AM $ 73.5
+0.00%
$ -- $ 10,079
Jul 20, 3 AM $ 73.5
+0.05%
$ -- $ 6,845
Jul 20, 2 AM $ 73.46
+0.23%
$ -- $ 5,007
Jul 20, 1 AM $ 73.29
+0.00%
$ -- $ 3,905