Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Williams (Reality Tokenized) Historical Data

rWMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $73.26
+0.00%
$-- $524.42 million
Jul 22, 1 AM $73.26
-0.29%
$-- $524.42 million
Jul 22, 12 AM $73.47
+0.00%
$-- $524.41 million
Jul 21, 11 PM $73.47
+0.00%
$-- $524.41 million
Jul 21, 10 PM $73.47
+0.00%
$-- $524.34 million
Jul 21, 9 PM $73.47
+0.00%
$-- $524.31 million
Jul 21, 8 PM $73.47
+0.14%
$-- $523.69 million
Jul 21, 7 PM $73.37
-0.01%
$-- $285.74 million
Jul 21, 6 PM $73.38
-0.31%
$-- $159.88 million
Jul 21, 5 PM $73.61
-0.08%
$-- $104.97 million
Jul 21, 4 PM $73.67
+0.20%
$-- $50.18 million
Jul 21, 3 PM $73.52
+0.74%
$-- $604.83 million
Jul 21, 2 PM $72.98
-0.42%
$-- $549 million
Jul 21, 1 PM $73.29
-1.27%
$-- $471.71 million
Jul 21, 12 PM $74.23
-0.43%
$-- $435.68 million
Jul 21, 11 AM $74.55
-0.09%
$-- $435.55 million
Jul 21, 10 AM $74.62
+0.00%
$-- $435.49 million
Jul 21, 9 AM $74.62
+0.00%
$-- $435.49 million
Jul 21, 8 AM $74.62
+0.19%
$-- $435.48 million
Jul 21, 7 AM $74.48
+0.00%
$-- $435.47 million
Jul 21, 6 AM $74.48
+0.00%
$-- $435.47 million
Jul 21, 5 AM $74.48
-0.07%
$-- $435.47 million
Jul 21, 4 AM $74.53
+0.00%
$-- $435.47 million
Jul 21, 3 AM $74.53
+0.00%
$-- $435.47 million
Jul 21, 2 AM $74.53
+0.00%
$-- $435.47 million
Jul 21, 1 AM $74.53
+0.00%
$-- $435.47 million
Jul 21, 12 AM $74.53
+0.00%
$-- $435.47 million
Jul 20, 11 PM $74.53
+0.07%
$-- $435.47 million
Jul 20, 10 PM $74.48
-0.35%
$-- $435.45 million
Jul 20, 9 PM $74.74
+0.00%
$-- $435.27 million
Jul 20, 8 PM $74.74
+0.78%
$-- $435.27 million
Jul 20, 7 PM $74.16
-0.43%
$-- $341.51 million
Jul 20, 6 PM $74.48
-0.07%
$-- $220.11 million
Jul 20, 5 PM $74.53
+0.19%
$-- $154.43 million
Jul 20, 4 PM $74.39
-0.11%
$-- $57.33 million
Jul 20, 3 PM $74.47
-1.12%
$-- $131.56 million
Jul 20, 2 PM $75.3
+0.72%
$-- $88.68 million
Jul 20, 1 PM $74.75
+1.26%
$-- $35.19 million
Jul 20, 12 PM $73.82
-0.04%
$-- $495,961
Jul 20, 11 AM $73.85
+0.39%
$-- $251,903
Jul 20, 10 AM $73.56
+0.00%
$-- $38,701
Jul 20, 9 AM $73.56
+0.12%
$-- $31,786
Jul 20, 8 AM $73.47
-0.05%
$-- $29,286
Jul 20, 7 AM $73.51
+0.00%
$-- $10,226
Jul 20, 6 AM $73.51
+0.01%
$-- $10,226
Jul 20, 5 AM $73.5
+0.00%
$-- $10,079
Jul 20, 4 AM $73.5
+0.00%
$-- $10,079
Jul 20, 3 AM $73.5
+0.05%
$-- $6,845
Jul 20, 2 AM $73.46
+0.23%
$-- $5,007
Jul 20, 1 AM $73.29
+0.00%
$-- $3,905