WEB3.0GALAXYLINK Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00493
-1.86%
$ 1.04 million $ 354
Feb 21, 2026 $ 0.00502
-2.03%
$ 1.06 million $ 347
Feb 20, 2026 $ 0.00514
-2.10%
$ 1.08 million $ 379
Feb 19, 2026 $ 0.0053
-24.14%
$ 1.11 million $ 214
Feb 18, 2026 $ 0.0054
-1.20%
$ 1.13 million $ 438
Feb 17, 2026 $ 0.00554
-2.62%
$ 1.16 million $ 840
Feb 16, 2026 $ 0.00568
+0.32%
$ -- $ 469
Feb 15, 2026 $ 0.00568
-3.27%
$ -- $ 170
Feb 14, 2026 $ 0.00588
-1.77%
$ -- $ 550
Feb 13, 2026 $ 0.00597
+0.98%
$ -- $ 98
Feb 12, 2026 $ 0.00598
-3.38%
$ 1.26 million $ 258
Feb 11, 2026 $ 0.00622
-0.19%
$ 1.31 million $ 601
Feb 10, 2026 $ 0.00621
-3.01%
$ 1.3 million $ 73
Feb 9, 2026 $ 0.00641
-4.99%
$ 1.35 million $ 1,281
Feb 8, 2026 $ 0.00675
-0.38%
$ -- $ 1,013
Feb 7, 2026 $ 0.00679
-2.33%
$ -- $ 11
Feb 6, 2026 $ 0.00703
-3.65%
$ -- $ 948
Feb 5, 2026 $ 0.00738
-1.85%
$ -- $ 1,187
Feb 4, 2026 $ 0.0075
-1.79%
$ -- $ 1,030
Feb 3, 2026 $ 0.00764
+0.00%
$ 1.6 million $ 774
Feb 2, 2026 $ 0.00769
-1.71%
$ -- $ 644
Feb 1, 2026 $ 0.00782
-3.99%
$ 1.64 million $ 65
Jan 31, 2026 $ 0.00817
-0.92%
$ 1.72 million $ 449
Jan 30, 2026 $ 0.00846
+0.00%
$ -- $ 1,286
Jan 29, 2026 $ 0.00874
+0.00%
$ -- $ 906
Jan 28, 2026 $ 0.00873
-1.51%
$ -- $ 857
Jan 27, 2026 $ 0.00882
-0.96%
$ -- $ 1,427
Jan 26, 2026 $ 0.00913
+0.26%
$ -- $ 126
Jan 25, 2026 $ 0.0091
-1.75%
$ 1.91 million $ 854
Jan 24, 2026 $ 0.00926
-2.64%
$ 1.94 million $ 1,114
Jan 23, 2026 $ 0.00952
-2.68%
$ 2 million $ 1,521
Jan 22, 2026 $ 0.00977
-2.55%
$ 2.05 million $ 464
Jan 21, 2026 $ 0.01
-4.60%
$ 2.1 million $ 1,549
Jan 20, 2026 $ 0.0105
-1.10%
$ 2.2 million $ 2,043
Jan 19, 2026 $ 0.0106
-2.93%
$ -- $ 901
Jan 18, 2026 $ 0.0108
-0.48%
$ -- $ 744
Jan 17, 2026 $ 0.011
-3.37%
$ -- $ 852
Jan 16, 2026 $ 0.0114
-3.73%
$ 2.39 million $ 1,397
Jan 15, 2026 $ 0.0118
-2.56%
$ 2.48 million $ 1,398
Jan 14, 2026 $ 0.0123
-0.31%
$ -- $ 1,557
Jan 13, 2026 $ 0.0124
-4.18%
$ -- $ 1,444
Jan 12, 2026 $ 0.0129
-2.48%
$ 2.71 million $ 6,407
Jan 11, 2026 $ 0.0133
-1.82%
$ 2.78 million $ 5,638
Jan 10, 2026 $ 0.0134
-5.20%
$ 2.82 million $ 4,285
Jan 9, 2026 $ 0.0141
-3.45%
$ 2.97 million $ 3,091
Jan 8, 2026 $ 0.0147
-2.79%
$ 3.09 million $ 1,568
Jan 7, 2026 $ 0.0151
-4.14%
$ 3.17 million $ 188
Jan 6, 2026 $ 0.0157
-3.37%
$ 3.3 million $ 1,932
Jan 5, 2026 $ 0.0163
-4.76%
$ 3.42 million $ 233
Jan 4, 2026 $ 0.0171
-4.06%
$ 3.59 million $ 40