WEB3.0GALAXYLINK Historical Data

GLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0179
-0.24%
$ 3.75 million $ 76
Jan 2, 2026 $ 0.0179
-5.56%
$ 3.76 million $ 2,777
Jan 1, 2026 $ 0.019
-2.26%
$ 3.98 million $ 16,879
Dec 31, 2025 $ 0.0195
-3.06%
$ 4.09 million $ 15,694
Dec 30, 2025 $ 0.0201
-4.44%
$ 4.23 million $ 14,046
Dec 29, 2025 $ 0.0212
-2.99%
$ 4.41 million $ 12,899
Dec 28, 2025 $ 0.0219
-3.06%
$ 4.61 million $ 11,623
Dec 27, 2025 $ 0.0227
-2.17%
$ 4.76 million $ 10,963
Dec 26, 2025 $ 0.0232
-3.04%
$ 4.88 million $ 10,504
Dec 25, 2025 $ 0.0242
-9.17%
$ 5.05 million $ 9,781
Dec 24, 2025 $ 0.0266
-2.64%
$ 5.58 million $ 8,809
Dec 23, 2025 $ 0.0274
-0.92%
$ 5.73 million $ 7,528
Dec 22, 2025 $ 0.0278
-3.96%
$ 5.83 million $ 7,364
Dec 21, 2025 $ 0.0295
-2.07%
$ 6.09 million $ 5,549
Dec 20, 2025 $ 0.0302
-0.30%
$ 6.32 million $ 4,504
Dec 19, 2025 $ 0.0301
+7.64%
$ 6.33 million $ 3,363
Dec 18, 2025 $ 0.028
-1.07%
$ 5.88 million $ 31,658
Dec 17, 2025 $ 0.0283
-4.95%
$ -- $ 31,701
Dec 16, 2025 $ 0.0299
-1.20%
$ 6.27 million $ 31,214
Dec 15, 2025 $ 0.0302
-10.30%
$ 6.36 million $ 31,150
Dec 14, 2025 $ 0.034
-4.19%
$ 7.09 million $ 31,199
Dec 13, 2025 $ 0.0359
-9.53%
$ 7.46 million $ 30,344
Dec 12, 2025 $ 0.0396
-3.92%
$ 8.31 million $ 30,051
Dec 11, 2025 $ 0.0415
-6.44%
$ 8.72 million $ 29,734
Dec 10, 2025 $ 0.0445
-1.84%
$ 9.34 million $ 27,024
Dec 9, 2025 $ 0.0453
+26.05%
$ -- $ 25,483
Dec 8, 2025 $ 0.0359
+23.87%
$ 7.54 million $ 14,638
Dec 7, 2025 $ 0.029
+9.68%
$ -- $ 5,445
Dec 6, 2025 $ 0.0265
+9.27%
$ 5.56 million $ 2,762
Dec 5, 2025 $ 0.0242
-0.43%
$ 5.09 million $ 250
Dec 4, 2025 $ 0.0244
-1.07%
$ 5.13 million $ 7,235
Dec 3, 2025 $ 0.0248
-2.79%
$ -- $ 7,022
Dec 2, 2025 $ 0.0256
-11.34%
$ -- $ 6,478
Dec 1, 2025 $ 0.0289
-6.33%
$ 6.06 million $ 4,033
Nov 30, 2025 $ 0.0308
-4.18%
$ 6.47 million $ 2,557
Nov 29, 2025 $ 0.0321
-0.37%
$ -- $ 1,262
Nov 28, 2025 $ 0.0323
+0.50%
$ 6.78 million $ 883
Nov 27, 2025 $ 0.0321
+0.69%
$ -- $ 644
Nov 26, 2025 $ 0.0319
+1.07%
$ 6.69 million $ 455
Nov 25, 2025 $ 0.0314
+1.17%
$ 6.6 million $ 67
Nov 24, 2025 $ 0.0311
+1.06%
$ -- $ 429
Nov 23, 2025 $ 0.0307
+0.29%
$ -- $ 126
Nov 22, 2025 $ 0.0306
-0.15%
$ -- $ 18
Nov 21, 2025 $ 0.0305
+0.17%
$ -- $ 8,119
Nov 20, 2025 $ 0.0305
-0.02%
$ -- $ 7,974
Nov 19, 2025 $ 0.0303
+1.31%
$ -- $ 7,798
Nov 18, 2025 $ 0.03
+0.58%
$ 6.3 million $ 7,391
Nov 17, 2025 $ 0.0298
+3.43%
$ -- $ 7,218
Nov 16, 2025 $ 0.0288
+2.37%
$ -- $ 6,123
Nov 15, 2025 $ 0.0281
+3.37%
$ 5.9 million $ 5,334