WEB3.0GALAXYLINK Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00321
-0.16%
$ 674,396 $ 1,236
May 30, 12 AM $ 0.00322
-4.15%
$ 677,203 $ 1,030
May 29, 11 PM $ 0.00337
+0.00%
$ 706,668 $ 704
May 29, 3 PM $ 0.00335
-0.05%
$ 703,859 $ 857
May 29, 2 PM $ 0.00335
+0.14%
$ 704,454 $ 884
May 29, 1 PM $ 0.00335
-1.53%
$ 703,142 $ 905
May 29, 12 PM $ 0.0034
-0.18%
$ 714,435 $ 793
May 29, 11 AM $ 0.0034
-0.38%
$ 714,036 $ 776
May 29, 10 AM $ 0.00341
-0.10%
$ 716,286 $ 801
May 29, 9 AM $ 0.00341
-0.07%
$ 716,927 $ 812
May 29, 8 AM $ 0.00341
+0.26%
$ 716,917 $ 978
May 29, 7 AM $ 0.00342
+0.00%
$ -- $ 904
May 29, 6 AM $ 0.00343
-0.06%
$ 719,501 $ 894
May 29, 5 AM $ 0.00342
-0.14%
$ 718,902 $ 1,104
May 29, 4 AM $ 0.00343
-0.14%
$ 720,279 $ 1,201
May 29, 3 AM $ 0.00343
-0.11%
$ 721,324 $ 1,273
May 29, 2 AM $ 0.00344
+0.01%
$ 722,847 $ 1,284
May 29, 1 AM $ 0.00344
+0.00%
$ 722,761 $ 1,613
May 28, 11 PM $ 0.00342
+0.00%
$ 717,640 $ 1,675
May 28, 7 PM $ 0.00338
+0.00%
$ 709,401 $ 1,552
May 28, 4 PM $ 0.00336
-0.83%
$ 705,706 $ 1,520
May 28, 3 PM $ 0.00337
+0.03%
$ 707,755 $ 1,498
May 28, 2 PM $ 0.00336
+0.27%
$ 706,474 $ 1,778
May 28, 1 PM $ 0.00336
-0.17%
$ 706,021 $ 1,785
May 28, 12 PM $ 0.00335
+0.04%
$ 704,121 $ 1,801
May 28, 11 AM $ 0.00336
+0.35%
$ 704,816 $ 1,787
May 28, 10 AM $ 0.00334
-0.07%
$ 702,066 $ 1,993
May 28, 9 AM $ 0.00335
+1.30%
$ 702,537 $ 2,049
May 28, 8 AM $ 0.00335
+0.42%
$ 703,995 $ 2,205
May 28, 7 AM $ 0.00334
-0.03%
$ 700,791 $ 2,168
May 28, 6 AM $ 0.00335
+2.09%
$ 703,804 $ 2,159
May 28, 5 AM $ 0.00329
+0.63%
$ 689,994 $ 1,940
May 28, 4 AM $ 0.00326
+0.87%
$ 684,827 $ 1,880
May 28, 3 AM $ 0.00323
-0.14%
$ 677,999 $ 1,800
May 28, 2 AM $ 0.00324
+3.71%
$ 679,428 $ 1,907
May 28, 1 AM $ 0.00313
+1.30%
$ 656,784 $ 2,320
May 28, 12 AM $ 0.00308
-0.20%
$ 646,688 $ 2,309
May 27, 3 PM $ 0.00309
+2.96%
$ 648,179 $ 2,523
May 27, 2 PM $ 0.003
+0.41%
$ 629,717 $ 2,200
May 27, 1 PM $ 0.00299
+0.09%
$ 628,839 $ 2,193
May 27, 12 PM $ 0.00299
+0.04%
$ 628,695 $ 2,240
May 27, 11 AM $ 0.00299
-0.15%
$ 627,036 $ 2,386
May 27, 10 AM $ 0.00302
+0.06%
$ 633,669 $ 2,411
May 27, 9 AM $ 0.00302
+3.20%
$ 634,365 $ 2,481
May 27, 8 AM $ 0.00292
+0.05%
$ 613,031 $ 2,901
May 27, 7 AM $ 0.00292
+0.29%
$ 613,396 $ 2,946
May 27, 6 AM $ 0.00291
+0.27%
$ 612,065 $ 3,122
May 27, 5 AM $ 0.00291
+0.32%
$ 611,986 $ 3,293
May 27, 4 AM $ 0.00291
+0.15%
$ 611,353 $ 3,295
May 27, 3 AM $ 0.0029
-0.16%
$ 609,821 $ 3,386