WEB3.0GALAXYLINK Historical Data

GLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0265
+1.81%
$ -- $ 3,600
Nov 13, 2025 $ 0.026
+0.73%
$ -- $ 3,084
Nov 12, 2025 $ 0.0256
+1.82%
$ -- $ 2,653
Nov 11, 2025 $ 0.0252
+0.94%
$ -- $ 2,188
Nov 10, 2025 $ 0.0249
+0.67%
$ -- $ 1,945
Nov 9, 2025 $ 0.0248
+0.50%
$ -- $ 1,745
Nov 8, 2025 $ 0.0246
+0.80%
$ -- $ 1,618
Nov 7, 2025 $ 0.0244
+1.95%
$ -- $ 1,429
Nov 6, 2025 $ 0.024
+2.69%
$ -- $ 942
Nov 5, 2025 $ 0.0233
+0.73%
$ -- $ 292
Nov 4, 2025 $ 0.0232
+1.26%
$ -- $ 132
Nov 3, 2025 $ 0.0229
+1.02%
$ 4.8 million $ 273
Nov 2, 2025 $ 0.0226
+1.74%
$ -- $ 76,493
Nov 1, 2025 $ 0.0223
+0.55%
$ -- $ 75,067
Oct 31, 2025 $ 0.0221
+1.27%
$ -- $ 74,566
Oct 30, 2025 $ 0.0218
+5.34%
$ -- $ 73,254
Oct 29, 2025 $ 0.0207
+5.37%
$ 4.35 million $ 68,345
Oct 28, 2025 $ 0.0196
+6.53%
$ 4.11 million $ 63,472
Oct 27, 2025 $ 0.0184
+11.56%
$ 3.86 million $ 58,379
Oct 26, 2025 $ 0.0165
+10.15%
$ 3.46 million $ 50,512
Oct 25, 2025 $ 0.015
+27.21%
$ 3.14 million $ 44,437
Oct 24, 2025 $ 0.0118
+23.18%
$ 2.47 million $ 31,959
Oct 23, 2025 $ 0.0095
+20.68%
$ 2 million $ 23,773
Oct 22, 2025 $ 0.00787
+38.27%
$ 1.65 million $ 18,194
Oct 21, 2025 $ 0.00579
+160.16%
$ 1.19 million $ 11,649
Oct 20, 2025 $ 0.00215
+2.86%
$ -- $ 2,198
Download