MMS CASH Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $1.02M
+11.11%
$-- $263
Mar 9, 2026 $917,038.51
-8.12%
$18.45 $310
Mar 8, 2026 $1.02M
-2.10%
$-- $330
Mar 7, 2026 $1.05M
+2.95%
$18.45 $224
Mar 6, 2026 $991,177.82
-4.77%
$-- $260
Mar 5, 2026 $1.05M
-2.12%
$18.45 $121
Mar 4, 2026 $1.09M
-1.59%
$18.45 $129
Mar 3, 2026 $1.1M
+0.45%
$-- $311
Mar 2, 2026 $1.12M
-5.75%
$-- $322
Mar 1, 2026 $1.16M
-6.30%
$-- $678
Feb 28, 2026 $1.14M
-2.84%
$18.45 $936
Feb 27, 2026 $995,685.94
+0.31%
$-- $768
Feb 26, 2026 $1.06M
-3.73%
$-- $234
Feb 25, 2026 $1.39M
+0.00%
$-- $151
Feb 24, 2026 $1.31M
+2.38%
$-- $306
Feb 23, 2026 $1.34M
+3.34%
$-- $198
Feb 22, 2026 $1.35M
-5.04%
$-- $117
Feb 21, 2026 $1.43M
+2.52%
$-- $54
Feb 20, 2026 $1.43M
+10.82%
$-- $176
Feb 19, 2026 $1.86M
+40.84%
$-- $175
Feb 18, 2026 $1.34M
-1.75%
$-- $395
Feb 17, 2026 $1.35M
-2.14%
$-- $319
Feb 16, 2026 $1.43M
-3.95%
$-- $727
Feb 15, 2026 $1.52M
-3.27%
$-- $329
Feb 14, 2026 $1.59M
+7.81%
$18.45 $99
Feb 13, 2026 $1.46M
-6.84%
$18.45 $314
Feb 12, 2026 $1.6M
-2.12%
$-- $49
Feb 11, 2026 $1.61M
-2.76%
$18.45 $117
Feb 10, 2026 $1.65M
-1.20%
$-- $539
Feb 9, 2026 $1.68M
-3.01%
$18.45 $227
Feb 8, 2026 $1.74M
-1.73%
$-- $625
Feb 7, 2026 $1.79M
-4.91%
$18.45 $535
Feb 6, 2026 $1.9M
-2.43%
$18.45 $359
Feb 5, 2026 $1.89M
-3.47%
$-- $531
Feb 4, 2026 $1.96M
-4.02%
$18.45 $343
Feb 3, 2026 $2.08M
-2.48%
$-- $731
Feb 2, 2026 $2.09M
-2.52%
$-- $1,126
Feb 1, 2026 $2.13M
-10.12%
$18.45 $940
Jan 31, 2026 $2.38M
+2.14%
$18.45 $4,458
Jan 30, 2026 $2.44M
+0.13%
$-- $232
Jan 28, 2026 $2.66M
+3.51%
$-- $355
Jan 27, 2026 $2.57M
+3.94%
$18.45 $244,967
Jan 26, 2026 $2.6M
-1.54%
$-- $350
Jan 25, 2026 $2.65M
-2.29%
$18.45 $700
Jan 24, 2026 $2.97M
-7.78%
$-- $462
Jan 23, 2026 $3.15M
-12.47%
$-- $312
Jan 22, 2026 $3.59M
-5.48%
$18.45 $540
Jan 21, 2026 $3.85M
-2.89%
$-- $532
Jan 20, 2026 $4.02M
-8.17%
$18.45 $6,132
Jan 19, 2026 $4.38M
-20.81%
$18.45 $4,953