MMS CASH Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 2.06M
+0.91%
$ 18.45 $ 809,822
Jan 10, 2026 $ 1.93M
+3.37%
$ 18.45 $ 803,995
Jan 9, 2026 $ 1.87M
-13.09%
$ 18.45 $ 3,761
Jan 8, 2026 $ 2.14M
-4.66%
$ 18.45 $ 2,849
Jan 7, 2026 $ 2.27M
-18.47%
$ 18.45 $ 1,034
Jan 6, 2026 $ 2.77M
+3.51%
$ 18.45 $ 730
Jan 5, 2026 $ 2.68M
+13.90%
$ 18.45 $ 429,048
Jan 4, 2026 $ 2.12M
+4.64%
$ 18.45 $ 17
Jan 3, 2026 $ 2.19M
+9.94%
$ -- $ 11
Dec 17, 2025 $ 2.87M
-0.01%
$ -- $ 16,466
Nov 25, 2025 $ 4.98M
-10.61%
$ 18.45 $ 4.86 million
Nov 24, 2025 $ 5.02M
-9.90%
$ 18.45 $ 2.7 million
Nov 23, 2025 $ 5.02M
+0.00%
$ 18.45 $ 2.7 million
Nov 22, 2025 $ 5.57M
+10.97%
$ 18.45 $ 2.99 million
Nov 21, 2025 $ 5.02M
-0.01%
$ 18.45 $ 2.99 million
Nov 20, 2025 $ 5.02M
-0.01%
$ 18.45 $ 2.69 million
Nov 19, 2025 $ 5.57M
+10.97%
$ 18.45 $ 2.68 million
Nov 18, 2025 $ 5.02M
-0.01%
$ 18.45 $ 2.97 million
Nov 17, 2025 $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 16, 2025 $ 5.57M
-17.63%
$ 18.45 $ 34,493
Nov 14, 2025 $ 17.55M
-0.01%
$ 18.45 $ 85,934
Nov 13, 2025 $ 14.51M
-0.01%
$ 18.45 $ 61,420
Nov 12, 2025 $ 1.75M
-0.01%
$ -- $ 5,147
Nov 11, 2025 $ 1.75M
+0.00%
$ 18.45 $ 3,812
Nov 10, 2025 $ 1.75M
-0.01%
$ 18.45 $ 2,898
Nov 3, 2025 $ 2.45M
+0.00%
$ -- $ 5,889
Nov 2, 2025 $ 2.45M
-0.01%
$ 18.45 $ 4,633
Nov 1, 2025 $ 2.45M
+31.25%
$ 18.45 $ 2,886
Download