MMS CASH Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $5.61M
+21.98%
$18.45 $5,578
Jan 17, 2026 $4.55M
+38.43%
$18.45 $4,250
Jan 16, 2026 $3.17M
+7.75%
$18.45 $1,686
Jan 15, 2026 $2.87M
+11.08%
$18.45 $2,040
Jan 14, 2026 $2.5M
+0.37%
$18.45 $2,321
Jan 13, 2026 $2.58M
+24.65%
$18.45 $1
Jan 12, 2026 $2.07M
+0.50%
$18.45 $863,048
Jan 11, 2026 $2.06M
+0.91%
$18.45 $809,822
Jan 10, 2026 $1.93M
+3.37%
$18.45 $803,995
Jan 9, 2026 $1.87M
-13.09%
$18.45 $3,761
Jan 8, 2026 $2.14M
-4.66%
$18.45 $2,849
Jan 7, 2026 $2.27M
-18.47%
$18.45 $1,034
Jan 6, 2026 $2.77M
+3.51%
$18.45 $730
Jan 5, 2026 $2.68M
+13.90%
$18.45 $429,048
Jan 4, 2026 $2.12M
+4.64%
$18.45 $17
Jan 3, 2026 $2.19M
+9.94%
$-- $11
Dec 17, 2025 $2.87M
-0.01%
$-- $16,466
Nov 25, 2025 $4.98M
-10.61%
$18.45 $4.86 million
Nov 24, 2025 $5.02M
-9.90%
$18.45 $2.7 million
Nov 23, 2025 $5.02M
+0.00%
$18.45 $2.7 million
Nov 22, 2025 $5.57M
+10.97%
$18.45 $2.99 million
Nov 21, 2025 $5.02M
-0.01%
$18.45 $2.99 million
Nov 20, 2025 $5.02M
-0.01%
$18.45 $2.69 million
Nov 19, 2025 $5.57M
+10.97%
$18.45 $2.68 million
Nov 18, 2025 $5.02M
-0.01%
$18.45 $2.97 million
Nov 17, 2025 $5.57M
+0.00%
$18.45 $2.68 million
Nov 16, 2025 $5.57M
-17.63%
$18.45 $34,493
Nov 14, 2025 $17.55M
-0.01%
$18.45 $85,934
Nov 13, 2025 $14.51M
-0.01%
$18.45 $61,420
Nov 12, 2025 $1.75M
-0.01%
$-- $5,147
Nov 11, 2025 $1.75M
+0.00%
$18.45 $3,812
Nov 10, 2025 $1.75M
-0.01%
$18.45 $2,898
Nov 3, 2025 $2.45M
+0.00%
$-- $5,889
Nov 2, 2025 $2.45M
-0.01%
$18.45 $4,633
Nov 1, 2025 $2.45M
+31.25%
$18.45 $2,886
Download