Moo Cow Historical Data

MOOCOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₆224
+8.27%
$ 94,338 $ 8,683
Apr 19, 2026 $ 0.0₆216
+22.64%
$ 90,816 $ 14,409
Apr 18, 2026 $ 0.0₆177
+13.17%
$ 74,633 $ 7,698
Apr 17, 2026 $ 0.0₆184
+40.08%
$ 77,242 $ 9,325
Apr 15, 2026 $ 0.0₆128
+1.26%
$ -- $ 3,359
Apr 14, 2026 $ 0.0₆126
-6.13%
$ 53,110 $ 475
Apr 13, 2026 $ 0.0₆122
+0.00%
$ -- $ 1,088
Apr 12, 2026 $ 0.0₆122
-10.35%
$ 51,168 $ 1,354
Apr 11, 2026 $ 0.0₆138
+4.76%
$ -- $ 2,521
Apr 10, 2026 $ 0.0₆131
+39.00%
$ 55,137 $ 10,851
Apr 6, 2026 $ 0.0₇954
+0.43%
$ -- $ 191
Apr 3, 2026 $ 0.0₇954
+0.09%
$ -- $ 3,523
Apr 2, 2026 $ 0.0₇968
-8.14%
$ 40,715 $ 17,549
Mar 31, 2026 $ 0.0₇835
+0.00%
$ -- $ 102
Mar 27, 2026 $ 0.0₇804
-0.02%
$ 33,827 $ 22
Mar 26, 2026 $ 0.0₇835
-5.64%
$ 35,127 $ 466
Mar 25, 2026 $ 0.0₇897
-1.71%
$ 37,724 $ 702
Mar 23, 2026 $ 0.0₇966
+0.00%
$ 40,659 $ 83
Mar 22, 2026 $ 0.0₇866
+0.00%
$ -- $ 245
Mar 21, 2026 $ 0.0₇891
+0.00%
$ 37,494 $ 48
Mar 19, 2026 $ 0.0₇91
-0.23%
$ 38,269 $ 222
Mar 18, 2026 $ 0.0₇91
+0.09%
$ 38,277 $ 188
Mar 17, 2026 $ 0.0₇985
-2.07%
$ 41,428 $ 659
Mar 16, 2026 $ 0.0₆102
-0.04%
$ 42,876 $ 26
Mar 15, 2026 $ 0.0₇909
+0.00%
$ -- $ 455
Mar 13, 2026 $ 0.0₇907
+1.94%
$ 38,142 $ 342
Oct 9, 2025 $ 448.61
+1.78%
$ -- $ 17,008
Oct 8, 2025 $ 441.52
-10.25%
$ -- $ 15,779
Oct 7, 2025 $ 494.53
-5.35%
$ -- $ 11,941
Download