Moo Cow Historical Data

MOOCOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₆136
+0.00%
$ 57,076 $ 562
Apr 11, 3 PM $ 0.0₆138
+0.00%
$ 57,879 $ 2,521
Apr 11, 10 AM $ 0.0₆134
+0.08%
$ 56,215 $ 8,363
Apr 11, 9 AM $ 0.0₆133
+0.38%
$ 56,153 $ 9,309
Apr 11, 6 AM $ 0.0₆133
+0.00%
$ 56,088 $ 11,229
Apr 11, 4 AM $ 0.0₆134
+0.00%
$ 56,572 $ 11,258
Apr 11, 3 AM $ 0.0₆134
+0.00%
$ 56,558 $ 11,294
Apr 11, 12 AM $ 0.0₆131
+0.00%
$ 55,250 $ 10,867
Apr 10, 11 PM $ 0.0₆131
-0.31%
$ 55,137 $ 10,851
Apr 10, 7 PM $ 0.0₆131
+0.00%
$ 55,154 $ 10,959
Apr 10, 4 PM $ 0.0₆138
-6.61%
$ 58,143 $ 9,896
Apr 10, 3 PM $ 0.0₆149
-0.51%
$ 62,724 $ 9,267
Apr 10, 2 PM $ 0.0₆15
-5.17%
$ 63,054 $ 9,233
Apr 10, 1 PM $ 0.0₆158
-1.22%
$ 66,405 $ 8,526
Apr 10, 12 PM $ 0.0₆159
+0.58%
$ 67,063 $ 8,384
Apr 10, 11 AM $ 0.0₆155
+27.68%
$ 65,383 $ 6,474
Apr 10, 10 AM $ 0.0₆121
+1.61%
$ 50,901 $ 4,320
Apr 10, 9 AM $ 0.0₆117
+14.68%
$ 49,406 $ 2,124
Apr 10, 8 AM $ 0.0₆101
+7.27%
$ 42,549 $ 849
Apr 6, 12 AM $ 0.0₇954
+0.43%
$ 40,154 $ 191
Apr 3, 6 AM $ 0.0₇954
+0.09%
$ 40,132 $ 3,523
Apr 2, 9 PM $ 0.0₇968
+0.00%
$ 40,715 $ 17,549
Apr 2, 6 PM $ 0.0₇946
+0.00%
$ 39,780 $ 16,595
Apr 2, 4 PM $ 0.0₇95
+0.55%
$ 39,957 $ 16,611
Apr 2, 3 PM $ 0.0₇934
-0.19%
$ 39,287 $ 16,403
Apr 2, 8 AM $ 0.0₆108
+1.01%
$ 45,445 $ 14,979
Apr 2, 7 AM $ 0.0₆106
+3.83%
$ 44,581 $ 14,826
Apr 2, 6 AM $ 0.0₆1
+0.00%
$ 42,133 $ 10,160
Apr 2, 5 AM $ 0.0₆105
+0.00%
$ 44,325 $ 102
Mar 31, 2 PM $ 0.0₇835
+0.00%
$ 35,112 $ 102
Mar 27, 9 PM $ 0.0₇804
+0.00%
$ 33,827 $ 22
Mar 27, 8 PM $ 0.0₇804
+0.00%
$ 33,832 $ 20
Mar 26, 7 PM $ 0.0₇835
+0.00%
$ 35,127 $ 466
Mar 26, 4 AM $ 0.0₇88
+0.06%
$ 37,038 $ 467
Mar 26, 2 AM $ 0.0₇879
-0.67%
$ 36,977 $ 457
Mar 25, 6 PM $ 0.0₇897
-0.11%
$ 37,724 $ 702
Mar 25, 10 AM $ 0.0₇933
+0.41%
$ 39,269 $ 1,163
Mar 25, 9 AM $ 0.0₇926
+0.80%
$ 38,973 $ 1,120
Mar 25, 8 AM $ 0.0₇921
+0.00%
$ 38,732 $ 1,069
Mar 25, 1 AM $ 0.0₇912
+0.00%
$ 38,379 $ 1,008
Mar 23, 6 PM $ 0.0₇966
+0.00%
$ 40,659 $ 83
Mar 22, 5 AM $ 0.0₇866
+0.00%
$ 36,421 $ 245
Mar 21, 11 PM $ 0.0₇891
+0.00%
$ 37,494 $ 48
Mar 19, 10 PM $ 0.0₇91
+0.00%
$ 38,269 $ 222
Mar 19, 4 AM $ 0.0₇912
+0.00%
$ 38,356 $ 176
Mar 18, 6 PM $ 0.0₇91
+0.09%
$ 38,277 $ 188
Mar 17, 10 PM $ 0.0₇985
-0.06%
$ 41,428 $ 659
Mar 17, 6 AM $ 0.0₆101
+0.00%
$ 42,657 $ 325
Mar 17, 1 AM $ 0.0₆101
+0.00%
$ 42,302 $ 54
Mar 16, 10 PM $ 0.0₆102
-0.04%
$ 42,876 $ 26