Moo Cow Historical Data

MOOCOW Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₆15
+0.26%
$ 63,033 $ 71
May 21, 10 AM $ 0.0₆149
+0.00%
$ 62,742 $ 370
May 20, 10 PM $ 0.0₆15
+0.00%
$ 63,090 $ 612
May 20, 5 PM $ 0.0₆151
+0.20%
$ 63,373 $ 578
May 20, 10 AM $ 0.0₆147
-0.39%
$ 61,990 $ 754
May 20, 7 AM $ 0.0₆149
+0.00%
$ 62,753 $ 774
May 19, 5 PM $ 0.0₆147
+0.00%
$ 61,659 $ 3,765
May 19, 12 PM $ 0.0₆144
+2.48%
$ 60,776 $ 6,328
May 19, 10 AM $ 0.0₆141
+1.03%
$ 59,446 $ 9,965
May 19, 9 AM $ 0.0₆141
+0.00%
$ 59,187 $ 9,890
May 18, 9 PM $ 0.0₆16
+0.00%
$ 67,322 $ 8,861
May 18, 8 PM $ 0.0₆159
+0.25%
$ 66,873 $ 8,766
May 18, 7 PM $ 0.0₆157
+3.16%
$ 65,888 $ 8,759
May 18, 12 PM $ 0.0₆177
+27.73%
$ 74,593 $ 4,772
May 17, 8 PM $ 0.0₆129
+0.00%
$ 54,354 $ 857
May 17, 2 PM $ 0.0₆128
+0.00%
$ 53,792 $ 1,235
May 17, 6 AM $ 0.0₆125
+4.85%
$ 52,582 $ 2,563
May 16, 11 PM $ 0.0₆119
+0.00%
$ 49,911 $ 2,300
May 16, 1 PM $ 0.0₆135
+0.00%
$ 56,611 $ 677
May 16, 4 AM $ 0.0₆139
+0.00%
$ 58,411 $ 1,195
May 16, 3 AM $ 0.0₆139
+0.00%
$ 58,396 $ 1,183
May 15, 8 PM $ 0.0₆147
+0.00%
$ 62,043 $ 680
May 14, 5 PM $ 0.0₆168
+0.00%
$ 70,638 $ 119
May 12, 11 AM $ 0.0₆183
+0.00%
$ 77,118 $ 5,081
May 12, 10 AM $ 0.0₆185
-1.11%
$ 78,015 $ 4,990
May 12, 9 AM $ 0.0₆188
+13.85%
$ 79,027 $ 4,863
May 12, 8 AM $ 0.0₆163
+3.29%
$ 68,608 $ 971
May 12, 7 AM $ 0.0₆154
+0.00%
$ 64,963 $ 351
May 11, 9 PM $ 0.0₆16
+0.00%
$ 67,182 $ 163
May 8, 8 PM $ 0.0₆159
-0.15%
$ 66,726 $ 422
May 7, 12 PM $ 0.0₆157
+0.00%
$ 66,048 $ 359
May 6, 3 PM $ 0.0₆158
+0.00%
$ -- $ 865
May 6, 2 PM $ 0.0₆159
-0.11%
$ 66,682 $ 857
May 6, 10 AM $ 0.0₆169
+0.00%
$ 71,090 $ 445
May 5, 12 PM $ 0.0₆161
+0.00%
$ 67,762 $ 1,164
May 5, 6 AM $ 0.0₆161
+0.00%
$ 67,914 $ 1,095
May 5, 2 AM $ 0.0₆162
-2.34%
$ 68,111 $ 1,040
May 5, 1 AM $ 0.0₆166
-0.12%
$ 69,938 $ 731
May 4, 11 PM $ 0.0₆166
-0.13%
$ 69,867 $ 678
May 3, 3 PM $ 0.0₆176
+0.00%
$ 74,150 $ 909
May 3, 4 AM $ 0.0₆175
+0.00%
$ 73,499 $ 2,744
May 2, 10 AM $ 0.0₆194
+0.00%
$ 81,653 $ 4,907
May 1, 11 PM $ 0.0₆191
+0.00%
$ 80,435 $ 5,236
May 1, 5 PM $ 0.0₆192
+8.73%
$ 80,797 $ 4,892
May 1, 4 PM $ 0.0₆171
+0.00%
$ 71,893 $ 3,114
May 1, 3 PM $ 0.0₆161
+0.00%
$ 67,876 $ 2,127
May 1, 2 PM $ 0.0₆158
+0.00%
$ 66,575 $ 1,731
May 1, 1 PM $ 0.0₆158
+0.00%
$ 66,401 $ 1,711
May 1, 8 AM $ 0.0₆165
+0.00%
$ 69,498 $ 889
May 1, 12 AM $ 0.0₆15
+0.00%
$ 63,060 $ 117