Moo Cow Historical Data

MOOCOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0₇994
+0.00%
$41,812 $135
Aug 4, 3 AM $0.0₇999
-0.38%
$42,045 $113
Aug 3, 8 PM $0.0₆101
+0.00%
$42,544 $55
Aug 3, 7 AM $0.0₆101
+0.00%
$42,548 $197
Aug 3, 1 AM $0.0₆102
+0.00%
$43,114 $154
Aug 2, 7 PM $0.0₆104
+0.00%
$43,675 $104
Aug 1, 11 AM $0.0₆104
+0.00%
$43,650 $48
Jul 29, 8 AM $0.0₆109
+0.00%
$46,000 $373
Jul 28, 9 PM $0.0₆111
+0.00%
$46,851 $76
Jul 28, 8 AM $0.0₆107
+0.00%
$44,850 $1
Jul 26, 7 PM $0.0₆109
+0.00%
$46,011 $457
Jul 25, 9 AM $0.0₆103
+0.80%
$43,222 $280
Jul 24, 4 PM $0.0₇996
-0.61%
$41,886 $70
Jul 21, 2 PM $0.0₆105
+0.00%
$44,331 $75
Jul 21, 9 AM $0.0₆105
+0.00%
$44,315 $32
Jul 21, 3 AM $0.0₆105
+0.00%
$44,297 $1
Jul 19, 12 AM $0.0₆102
+0.00%
$42,970 $22
Jul 18, 1 PM $0.0₆102
-0.23%
$42,861 $6
Jul 17, 4 PM $0.0₆102
+0.00%
$42,785 $91
Jul 17, 4 AM $0.0₆103
+0.00%
$43,123 $100
Jul 15, 7 AM $0.0₆104
+0.00%
$43,681 $118
Jul 15, 6 AM $0.0₆105
+0.00%
$44,011 $99
Jul 15, 1 AM $0.0₆104
+0.00%
$43,774 $5
Jul 14, 9 PM $0.0₆103
+0.00%
$43,223 $445
Jul 14, 11 AM $0.0₇984
-0.05%
$41,391 $427
Jul 14, 12 AM $0.0₇973
+0.00%
$40,953 $17
Jul 13, 10 PM $0.0₆102
+0.00%
$43,005 $3
Jul 13, 4 PM $0.0₆103
+0.00%
$43,378 $104
Jul 12, 7 PM $0.0₆106
+0.00%
$44,609 $68
Jul 12, 1 PM $0.0₆107
+0.00%
$44,940 $51
Jul 12, 3 AM $0.0₆107
+0.00%
$44,995 $533
Jul 10, 10 PM $0.0₆115
+0.00%
$48,483 $2
Jul 10, 6 PM $0.0₆115
+0.00%
$48,428 $532
Jul 9, 5 PM $0.0₆104
+0.00%
$43,718 $207
Jul 9, 1 PM $0.0₆107
+0.09%
$44,810 $204
Jul 9, 11 AM $0.0₆106
+0.00%
$44,759 $178
Jul 9, 6 AM $0.0₆108
+0.00%
$45,273 $1,109
Jul 9, 4 AM $0.0₆109
+0.00%
$45,975 $1,327
Jul 8, 12 PM $0.0₆109
+0.00%
$46,057 $1,458
Jul 8, 11 AM $0.0₆11
+0.00%
$46,089 $1,458
Jul 8, 10 AM $0.0₆11
+0.00%
$46,274 $520
Jul 8, 7 AM $0.0₆126
+0.00%
$52,904 $414
Jul 8, 5 AM $0.0₆127
+0.00%
$53,554 $184
Jul 7, 6 PM $0.0₆135
+0.00%
$56,821 $189
Jul 7, 3 PM $0.0₆135
+0.00%
$56,648 $26
Jul 7, 12 PM $0.0₆137
+0.00%
$57,580 $25
Jul 7, 5 AM $0.0₆135
+0.00%
$56,760 $24
Jul 6, 12 PM $0.0₆133
+0.00%
$55,907 $862
Jul 6, 12 AM $0.0₆144
+0.00%
$60,700 $2,711
Jul 5, 8 AM $0.0₆126
+0.00%
$52,906 $1,933