Bucky Historical Data

$BUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0₇748
+0.00%
$5,226 $49
Jul 7, 2 AM $0.0₇755
-0.65%
$5,274 $49
Jul 7, 1 AM $0.0₇761
+0.00%
$5,319 $50
Jul 7, 12 AM $0.0₇784
+0.00%
$5,482 $50
Jul 6, 7 PM $0.0₇784
+6.81%
$5,483 $50
Jul 6, 5 PM $0.0₇718
+0.00%
$5,021 $44
Jul 6, 4 PM $0.0₇704
-91.85%
$4,924 $44
Jul 6, 3 PM $0.0₆84
+322.70%
$58,680 $105
Jul 2, 6 PM $0.0₆151
+0.12%
$10,543 $23
Jul 2, 2 AM $0.0₇665
-0.02%
$4,645 $6
Jul 1, 8 PM $0.0₇537
+0.00%
$3,755 $5
Jul 1, 7 PM $0.0₇54
+0.00%
$3,773 $5
Mar 4, 4 PM $0.0₇92
-1.36%
$-- $1
Mar 4, 1 PM $0.0₇899
+0.00%
$6,281 $0
Mar 1, 12 AM $0.0₇85
+0.00%
$5,945 $1
Feb 27, 12 AM $0.0₇868
+0.00%
$6,065 $0
Feb 17, 12 AM $0.0₇873
-0.04%
$6,099 $0
Download