Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $9.83
+6.50%
$417.22 million $873,958
Nov 21, 2024 $9.25
+5.41%
$408.3 million $789,776
Nov 20, 2024 $8.79
-6.17%
$388.24 million $1.08 million
Nov 19, 2024 $9.38
+1.74%
$413.72 million $1.13 million
Nov 18, 2024 $9.25
+5.98%
$408.01 million $256,690
Nov 17, 2024 $8.74
-3.57%
$385.43 million $736,291
Nov 16, 2024 $9.05
+5.87%
$399.41 million $941,015
Nov 15, 2024 $8.55
+4.80%
$377.36 million $1.79 million
Nov 14, 2024 $8.16
-5.27%
$359.98 million $1.87 million
Nov 13, 2024 $8.61
-3.48%
$380.02 million $2.03 million
Nov 12, 2024 $8.93
-4.10%
$393.88 million $1.97 million
Nov 11, 2024 $9.31
+1.14%
$410.71 million $1.85 million
Nov 10, 2024 $9.21
-0.26%
$406.13 million $1.71 million
Nov 9, 2024 $9.23
+4.49%
$407.17 million $1.37 million
Nov 8, 2024 $8.83
-0.49%
$389.69 million $1.77 million
Nov 7, 2024 $8.88
-4.82%
$391.69 million $1.63 million
Nov 6, 2024 $8.88
+22.95%
$391.61 million $788,555
Nov 5, 2024 $7.18
+6.05%
$316.89 million $970,105
Nov 4, 2024 $6.77
-3.68%
$298.77 million $1.06 million
Nov 3, 2024 $7.03
-4.60%
$310.21 million $1.12 million
Nov 2, 2024 $7.37
-2.28%
$325.06 million $897,684
Nov 1, 2024 $7.54
-0.65%
$332.76 million $918,722
Oct 31, 2024 $7.59
-5.30%
$334.84 million $886,087
Oct 30, 2024 $8.02
+1.30%
$353.67 million $936,466
Oct 29, 2024 $7.91
+1.80%
$348.92 million $1.21 million
Oct 28, 2024 $7.77
+3.23%
$342.75 million $1.4 million
Oct 27, 2024 $7.53
+1.48%
$332 million $1.26 million
Oct 26, 2024 $7.43
+0.65%
$327.76 million $1.15 million
Oct 25, 2024 $7.4
-7.89%
$326.63 million $1.07 million
Oct 24, 2024 $8.03
+2.04%
$354.07 million $1.03 million
Oct 23, 2024 $7.85
-1.71%
$346.23 million $917,025
Oct 22, 2024 $7.99
+2.44%
$352.28 million $847,470
Oct 21, 2024 $7.79
+0.51%
$343.6 million $436,216
Oct 20, 2024 $7.74
+5.87%
$341.69 million $832,855
Oct 19, 2024 $7.32
-1.80%
$322.72 million $683,551
Oct 18, 2024 $7.45
+1.74%
$328.8 million $849,431
Oct 17, 2024 $7.33
-3.09%
$323.4 million $890,823
Oct 16, 2024 $7.56
-3.46%
$333.36 million $1.08 million
Oct 15, 2024 $7.82
-3.63%
$345.2 million $1.47 million
Oct 14, 2024 $8.11
+5.81%
$357.93 million $1.13 million
Oct 13, 2024 $7.66
-5.21%
$337.88 million $916,953
Oct 12, 2024 $8.08
+2.54%
$356.44 million $738,586
Oct 11, 2024 $7.87
-2.90%
$347.22 million $938,593
Oct 10, 2024 $8.11
+11.33%
$357.65 million $1.09 million
Oct 9, 2024 $7.28
+1.67%
$321.22 million $764,933
Oct 8, 2024 $7.16
-0.70%
$315.94 million $882,350
Oct 7, 2024 $7.21
+2.07%
$318.16 million $1 million
Oct 6, 2024 $7.07
+3.65%
$311.7 million $1.07 million
Oct 5, 2024 $6.82
+1.49%
$300.74 million $1.04 million
Oct 4, 2024 $6.72
+2.40%
$296.34 million $1.42 million