Coinranking
Universe Historical Data
UNI
Page 15
| Date | | |
|---|---|---|
| Apr 26, 2024 | $ 0.000192 | -1.05% |
| Apr 25, 2024 | $ 0.000194 | +0.41% |
| Apr 24, 2024 | $ 0.000193 | -3.11% |
| Apr 23, 2024 | $ 0.0002 | -0.37% |
| Apr 22, 2024 | $ 0.0002 | +2.89% |
| Apr 21, 2024 | $ 0.000195 | -0.05% |
| Apr 20, 2024 | $ 0.000195 | +1.67% |
| Apr 19, 2024 | $ 0.000192 | +0.75% |
| Apr 18, 2024 | $ 0.00019 | +3.51% |
| Apr 17, 2024 | $ 0.000184 | -3.87% |
| Apr 16, 2024 | $ 0.000191 | +0.43% |
| Apr 15, 2024 | $ 0.00019 | -3.34% |
| Apr 14, 2024 | $ 0.000197 | +2.89% |
| Apr 13, 2024 | $ 0.000193 | -4.21% |
| Apr 12, 2024 | $ 0.000201 | -4.06% |
| Apr 11, 2024 | $ 0.00021 | -0.68% |
| Apr 10, 2024 | $ 0.000212 | +1.59% |
| Apr 9, 2024 | $ 0.000208 | -21.44% |
| Apr 8, 2024 | $ 0.000265 | +19.54% |
| Apr 7, 2024 | $ 0.0000902 | -86.71% |
| Apr 6, 2024 | $ 0.000713 | +229.00% |
| Apr 5, 2024 | $ 0.000217 | -0.71% |
| Apr 4, 2024 | $ 0.000219 | +3.61% |
| Apr 3, 2024 | $ 0.000212 | +0.96% |
| Apr 2, 2024 | $ 0.00021 | -6.11% |
| Apr 1, 2024 | $ 0.000223 | -2.02% |
| Mar 31, 2024 | $ 0.000228 | +2.48% |
| Mar 30, 2024 | $ 0.000222 | -0.38% |
| Mar 29, 2024 | $ 0.000223 | -1.40% |
| Mar 28, 2024 | $ 0.000226 | +1.77% |
| Mar 27, 2024 | $ 0.000222 | -0.75% |
| Mar 26, 2024 | $ 0.000224 | +0.20% |
| Mar 25, 2024 | $ 0.000224 | +4.01% |
| Mar 24, 2024 | $ 0.000215 | +5.04% |
| Mar 23, 2024 | $ 0.000206 | +0.82% |
| Mar 22, 2024 | $ 0.000203 | -3.00% |
| Mar 21, 2024 | $ 0.00021 | -3.51% |
| Mar 20, 2024 | $ 0.000217 | +9.35% |
| Mar 19, 2024 | $ 0.000199 | -8.23% |
| Mar 18, 2024 | $ 0.000217 | -1.04% |
| Mar 17, 2024 | $ 0.00022 | +4.94% |
| Mar 16, 2024 | $ 0.000209 | -5.83% |
| Mar 15, 2024 | $ 0.000222 | -2.66% |
| Mar 14, 2024 | $ 0.000229 | -2.15% |
| Mar 13, 2024 | $ 0.000234 | +2.16% |
| Mar 12, 2024 | $ 0.000229 | -0.92% |
| Mar 11, 2024 | $ 0.000231 | +4.64% |
| Mar 10, 2024 | $ 0.000221 | +0.97% |
| Mar 9, 2024 | $ 0.000219 | +0.25% |
| Mar 8, 2024 | $ 0.000218 | +2.12% |