Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $6.56
-1.49%
$289.38 million $1.67 million
Oct 2, 2024 $6.66
-3.02%
$293.73 million $1.6 million
Oct 1, 2024 $6.87
-7.00%
$302.89 million $1.44 million
Sep 30, 2024 $7.38
-0.72%
$325.74 million $1.34 million
Sep 29, 2024 $7.44
-1.96%
$328.05 million $1.34 million
Sep 28, 2024 $7.58
-0.34%
$334.43 million $1.47 million
Sep 27, 2024 $7.6
+3.70%
$335.5 million $1.68 million
Sep 26, 2024 $7.33
+8.26%
$323.18 million $1.66 million
Sep 25, 2024 $6.77
-2.20%
$298.52 million $1.71 million
Sep 24, 2024 $6.92
+1.39%
$305.24 million $1.7 million
Sep 23, 2024 $6.82
+2.79%
$300.72 million $1.64 million
Sep 22, 2024 $6.63
-3.77%
$292.54 million $1.37 million
Sep 21, 2024 $6.89
+1.23%
$304.01 million $1.38 million
Sep 20, 2024 $6.8
-0.03%
$300.02 million $1.57 million
Sep 19, 2024 $6.79
+0.80%
$299.41 million $1.76 million
Sep 18, 2024 $6.73
-0.30%
$297.02 million $1.61 million
Sep 17, 2024 $6.77
+5.87%
$298.8 million $1.51 million
Sep 16, 2024 $6.4
-2.14%
$282.3 million $1.54 million
Sep 15, 2024 $6.54
-1.82%
$288.52 million $113,928
Sep 14, 2024 $6.66
-3.82%
$293.94 million $132,706
Sep 13, 2024 $6.93
+2.03%
$305.88 million $183,613
Sep 12, 2024 $6.8
+0.81%
$299.93 million $210,903
Sep 11, 2024 $6.74
+0.58%
$297.53 million $192,904
Sep 10, 2024 $6.7
-0.54%
$295.71 million $150,945
Sep 9, 2024 $6.74
+6.31%
$297.45 million $187,382
Sep 8, 2024 $6.34
-1.29%
$279.79 million $139,188
Sep 7, 2024 $6.43
+3.99%
$283.5 million $154,256
Sep 6, 2024 $6.18
-2.06%
$272.62 million $232,446
Sep 5, 2024 $6.3
-2.13%
$278.11 million $153,785
Sep 4, 2024 $6.43
+6.28%
$283.69 million $202,620
Sep 3, 2024 $6.05
-1.11%
$266.89 million $147,056
Sep 2, 2024 $6.1
+8.66%
$269.31 million $162,569
Sep 1, 2024 $5.62
-5.33%
$248.04 million $119,693
Aug 31, 2024 $5.94
+0.89%
$262.2 million $157,579
Aug 30, 2024 $5.9
+1.22%
$260.07 million $181,226
Aug 29, 2024 $5.83
+1.17%
$257.04 million $129,321
Aug 28, 2024 $5.76
+1.35%
$254.27 million $198,036
Aug 27, 2024 $5.7
-9.39%
$251.47 million $168,106
Aug 26, 2024 $6.32
-4.67%
$278.76 million $149,445
Aug 25, 2024 $6.63
-4.12%
$292.48 million $169,588
Aug 24, 2024 $6.9
-1.47%
$304.21 million $160,311
Aug 23, 2024 $6.99
+1.11%
$308.52 million $142,124
Aug 22, 2024 $6.92
-2.37%
$305.14 million $167,874
Aug 21, 2024 $7.08
+13.06%
$312.31 million $173,371
Aug 20, 2024 $6.26
+0.94%
$276.02 million $165,279
Aug 19, 2024 $6.2
+0.52%
$273.74 million $134,483
Aug 18, 2024 $6.18
-3.65%
$272.54 million $133,383
Aug 17, 2024 $6.4
-1.36%
$282.52 million $131,471
Aug 16, 2024 $6.5
+4.46%
$286.55 million $140,007
Aug 15, 2024 $6.22
-3.25%
$274.41 million $221,359