Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 3.07
-0.30%
$ 306.58 million $ 5,020
May 29, 6 AM $ 3.08
+1.29%
$ 307.58 million $ 5,092
May 29, 5 AM $ 3.04
+0.00%
$ 303.68 million $ 5,074
May 29, 4 AM $ 3.03
-0.01%
$ 303.42 million $ 5,085
May 29, 3 AM $ 3.04
-0.41%
$ 303.79 million $ 5,524
May 29, 2 AM $ 3.05
-0.33%
$ 305.03 million $ 6,287
May 29, 1 AM $ 3.06
-0.35%
$ 305.98 million $ 6,499
May 29, 12 AM $ 3.07
+0.78%
$ 307.09 million $ 6,667
May 28, 11 PM $ 3.04
-0.09%
$ 304.33 million $ 7,249
May 28, 10 PM $ 3.05
-0.77%
$ 304.57 million $ 11,620
May 28, 9 PM $ 3.07
+1.13%
$ 307.05 million $ 11,289
May 28, 8 PM $ 3.04
-0.93%
$ 303.73 million $ 11,949
May 28, 7 PM $ 3.07
+0.04%
$ 306.57 million $ 12,090
May 28, 6 PM $ 3.06
-0.18%
$ 305.8 million $ 12,090
May 28, 5 PM $ 3.05
+0.27%
$ 304.73 million $ 12,085
May 28, 4 PM $ 3.04
+1.40%
$ 303.52 million $ 11,942
May 28, 3 PM $ 2.98
-0.65%
$ 297.72 million $ 11,649
May 28, 2 PM $ 3.01
+0.48%
$ 300.66 million $ 11,516
May 28, 1 PM $ 3
-0.58%
$ 299.96 million $ 10,814
May 28, 12 PM $ 3.01
-0.26%
$ 300.57 million $ 9,630
May 28, 11 AM $ 3.02
-0.30%
$ 301.73 million $ 9,497
May 28, 10 AM $ 3.03
-0.15%
$ 302.58 million $ 8,285
May 28, 9 AM $ 3.03
-0.18%
$ 303.06 million $ 7,965
May 28, 8 AM $ 3.04
-0.59%
$ 304 million $ 7,968
May 28, 7 AM $ 3.06
+0.71%
$ 305.81 million $ 7,892
May 28, 6 AM $ 3.04
+0.03%
$ 303.58 million $ 7,770
May 28, 5 AM $ 3.04
+0.10%
$ 303.62 million $ 7,721
May 28, 4 AM $ 3.03
-1.35%
$ 303.29 million $ 7,708
May 28, 3 AM $ 3.08
-0.20%
$ 307.67 million $ 7,616
May 28, 2 AM $ 3.08
-0.55%
$ 307.7 million $ 6,832
May 28, 1 AM $ 3.08
-0.77%
$ 307.82 million $ 6,659
May 28, 12 AM $ 3.08
+0.16%
$ 307.81 million $ 6,900
May 27, 11 PM $ 3.1
-3.83%
$ 309.85 million $ 6,220
May 27, 10 PM $ 3.22
+0.69%
$ 322.2 million $ 1,751
May 27, 9 PM $ 3.26
+0.19%
$ 325.98 million $ 1,783
May 27, 8 PM $ 3.25
-0.23%
$ 325.34 million $ 1,529
May 27, 7 PM $ 3.26
+0.90%
$ 326.08 million $ 1,431
May 27, 6 PM $ 3.23
-0.97%
$ 323.14 million $ 1,428
May 27, 5 PM $ 3.26
-0.68%
$ 325.73 million $ 1,438
May 27, 4 PM $ 3.28
-0.35%
$ 327.88 million $ 2,750
May 27, 3 PM $ 3.27
+0.64%
$ 327.33 million $ 3,368
May 27, 2 PM $ 3.24
-0.25%
$ 323.55 million $ 3,573
May 27, 1 PM $ 3.27
+0.06%
$ 326.57 million $ 3,518
May 27, 12 PM $ 3.29
-0.04%
$ 328.58 million $ 3,744
May 27, 11 AM $ 3.29
+0.10%
$ 328.79 million $ 3,782
May 27, 10 AM $ 3.29
+0.85%
$ 328.75 million $ 3,765
May 27, 9 AM $ 3.26
-1.17%
$ 326 million $ 3,746
May 27, 8 AM $ 3.3
-0.01%
$ 329.76 million $ 4,175
May 27, 7 AM $ 3.3
+0.24%
$ 329.8 million $ 4,174
May 27, 6 AM $ 3.29
+0.49%
$ 328.96 million $ 4,780