Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 3.18
+0.08%
$ 318.23 million $ 2,895
Apr 11, 2 AM $ 3.18
+0.79%
$ 317.97 million $ 2,879
Apr 11, 1 AM $ 3.15
-0.64%
$ 315.48 million $ 2,853
Apr 11, 12 AM $ 3.17
+0.18%
$ 317.5 million $ 2,871
Apr 10, 11 PM $ 3.17
+0.22%
$ 316.94 million $ 2,862
Apr 10, 10 PM $ 3.17
+0.00%
$ 317.5 million $ 2,917
Apr 10, 9 PM $ 3.18
-0.38%
$ 317.81 million $ 2,816
Apr 10, 8 PM $ 3.2
+0.27%
$ 319.72 million $ 2,737
Apr 10, 7 PM $ 3.19
+0.45%
$ 319.05 million $ 2,620
Apr 10, 6 PM $ 3.17
+0.19%
$ 317.29 million $ 2,615
Apr 10, 5 PM $ 3.16
-0.21%
$ 316.42 million $ 3,232
Apr 10, 4 PM $ 3.17
+0.26%
$ 317.32 million $ 13,651
Apr 10, 3 PM $ 3.17
+0.13%
$ 316.62 million $ 26,562
Apr 10, 2 PM $ 3.16
+1.14%
$ 316.21 million $ 26,752
Apr 10, 1 PM $ 3.12
-0.26%
$ 312.35 million $ 26,097
Apr 10, 12 PM $ 3.11
+0.05%
$ 311 million $ 25,836
Apr 10, 11 AM $ 3.11
+0.27%
$ 310.81 million $ 27,098
Apr 10, 10 AM $ 3.1
+0.19%
$ 309.88 million $ 27,388
Apr 10, 9 AM $ 3.1
+0.32%
$ 309.97 million $ 27,343
Apr 10, 8 AM $ 3.09
-0.01%
$ 309.18 million $ 27,340
Apr 10, 7 AM $ 3.12
-0.10%
$ 311.76 million $ 27,359
Apr 10, 6 AM $ 3.12
+0.75%
$ 312.21 million $ 27,587
Apr 10, 5 AM $ 3.1
-0.01%
$ 309.9 million $ 27,395
Apr 10, 4 AM $ 3.1
+0.25%
$ 309.94 million $ 27,399
Apr 10, 3 AM $ 3.1
-0.06%
$ 310.45 million $ 27,410
Apr 10, 2 AM $ 3.11
-0.02%
$ 310.6 million $ 27,574
Apr 10, 1 AM $ 3.11
+0.97%
$ 310.59 million $ 27,594
Apr 10, 12 AM $ 3.08
+0.00%
$ 307.55 million $ 27,339
Apr 9, 9 PM $ 3.12
+0.00%
$ 311.84 million $ 27,681
Apr 9, 8 PM $ 3.12
+0.03%
$ 311.84 million $ 27,748
Apr 9, 7 PM $ 3.12
+0.32%
$ 311.68 million $ 27,741
Apr 9, 6 PM $ 3.11
-0.49%
$ 310.59 million $ 27,644
Apr 9, 5 PM $ 3.12
+0.14%
$ 311.8 million $ 27,144
Apr 9, 4 PM $ 3.11
-0.07%
$ 311.47 million $ 16,922
Apr 9, 3 PM $ 3.09
+0.70%
$ 309.35 million $ 3,525
Apr 9, 2 PM $ 3.07
+0.55%
$ 307.22 million $ 2,513
Apr 9, 1 PM $ 3.06
-0.05%
$ 306.01 million $ 2,836
Apr 9, 12 PM $ 3.05
-0.27%
$ 304.93 million $ 2,782
Apr 9, 11 AM $ 3.06
-0.35%
$ 306.12 million $ 1,367
Apr 9, 10 AM $ 3.07
-0.17%
$ 307.18 million $ 935
Apr 9, 9 AM $ 3.08
-0.06%
$ 308.08 million $ 900
Apr 9, 8 AM $ 3.08
-0.14%
$ 308.15 million $ 880
Apr 9, 7 AM $ 3.09
-0.10%
$ 308.61 million $ 881
Apr 9, 6 AM $ 3.09
-0.26%
$ 308.88 million $ 882
Apr 9, 5 AM $ 3.07
-0.02%
$ 306.84 million $ 881
Apr 9, 4 AM $ 3.07
-0.43%
$ 306.89 million $ 955
Apr 9, 3 AM $ 3.08
-1.23%
$ 307.78 million $ 881
Apr 9, 2 AM $ 3.12
+0.19%
$ 311.62 million $ 869
Apr 9, 1 AM $ 3.12
+0.00%
$ 311.55 million $ 1,227
Apr 9, 12 AM $ 3.12
-0.67%
$ 311.5 million $ 1,314