Coinranking
Universe Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $ 3.51 | +0.24% | ||
| Jul 20, 12 PM | $ 3.49 | -1.36% | ||
| Jul 20, 11 AM | $ 3.53 | +1.59% | ||
| Jul 20, 10 AM | $ 3.48 | +0.03% | ||
| Jul 20, 9 AM | $ 3.47 | +0.55% | ||
| Jul 20, 8 AM | $ 3.46 | -0.49% | ||
| Jul 20, 7 AM | $ 3.47 | -0.02% | ||
| Jul 20, 6 AM | $ 3.48 | +0.02% | ||
| Jul 20, 5 AM | $ 3.48 | -0.68% | ||
| Jul 20, 4 AM | $ 3.5 | -0.67% | ||
| Jul 20, 3 AM | $ 3.52 | +0.29% | ||
| Jul 20, 2 AM | $ 3.5 | -0.23% | ||
| Jul 20, 1 AM | $ 3.53 | +0.60% | ||
| Jul 20, 12 AM | $ 3.51 | -0.29% | ||
| Jul 19, 11 PM | $ 3.52 | +0.26% | ||
| Jul 19, 10 PM | $ 3.52 | +0.18% | ||
| Jul 19, 9 PM | $ 3.52 | -0.09% | ||
| Jul 19, 8 PM | $ 3.52 | +0.00% | ||
| Jul 19, 7 PM | $ 3.52 | +0.41% | ||
| Jul 19, 6 PM | $ 3.51 | -0.77% | ||
| Jul 19, 5 PM | $ 3.53 | -0.01% | ||
| Jul 19, 4 PM | $ 3.54 | -0.63% | ||
| Jul 19, 3 PM | $ 3.56 | +0.13% | ||
| Jul 19, 2 PM | $ 3.56 | +0.00% | ||
| Jul 19, 1 PM | $ 3.56 | +0.64% | ||
| Jul 19, 12 PM | $ 3.54 | -0.54% | ||
| Jul 19, 11 AM | $ 3.56 | +0.00% | ||
| Jul 19, 10 AM | $ 3.56 | +0.09% | ||
| Jul 19, 9 AM | $ 3.56 | -1.22% | ||
| Jul 19, 8 AM | $ 3.6 | +0.00% | ||
| Jul 19, 7 AM | $ 3.6 | +0.00% | ||
| Jul 19, 6 AM | $ 3.6 | +0.00% | ||
| Jul 19, 5 AM | $ 3.6 | +0.27% | ||
| Jul 19, 4 AM | $ 3.59 | +0.00% | ||
| Jul 19, 3 AM | $ 3.58 | +0.68% | ||
| Jul 19, 2 AM | $ 3.55 | +0.00% | ||
| Jul 19, 1 AM | $ 3.54 | -1.47% | ||
| Jul 19, 12 AM | $ 3.59 | +0.17% | ||
| Jul 18, 11 PM | $ 3.59 | +0.03% | ||
| Jul 18, 10 PM | $ 3.59 | +0.00% | ||
| Jul 18, 9 PM | $ 3.56 | -0.06% | ||
| Jul 18, 8 PM | $ 3.56 | -0.10% | ||
| Jul 18, 7 PM | $ 3.57 | +0.00% | ||
| Jul 18, 6 PM | $ 3.57 | +0.23% | ||
| Jul 18, 5 PM | $ 3.56 | -0.28% | ||
| Jul 18, 4 PM | $ 3.57 | +1.05% | ||
| Jul 18, 3 PM | $ 3.53 | +0.42% | ||
| Jul 18, 2 PM | $ 3.52 | -0.06% | ||
| Jul 18, 1 PM | $ 3.52 | +0.32% | ||
| Jul 18, 12 PM | $ 3.51 | -1.18% | ||