Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 3.05
+0.00%
$ 304.72 million $ 2,364
3:37 PM $ 3.05
+0.00%
$ 304.72 million $ 2,345
3:22 PM $ 3.05
+0.00%
$ 304.72 million $ 2,349
3:07 PM $ 3.05
+0.00%
$ 304.72 million $ 2,349
2:52 PM $ 3.06
+0.00%
$ 306.1 million $ 2,349
2:37 PM $ 3.05
+0.00%
$ 305.22 million $ 2,349
2:22 PM $ 3.04
+0.00%
$ 304.32 million $ 2,321
2:07 PM $ 3.04
+0.00%
$ 304.32 million $ 2,252
1:52 PM $ 3.04
+0.00%
$ 304.32 million $ 2,252
1:37 PM $ 3.06
+0.00%
$ 305.52 million $ 2,313
1:22 PM $ 3.06
+0.00%
$ 305.52 million $ 2,343
1:07 PM $ 3.07
+0.00%
$ 306.52 million $ 2,343
12:52 PM $ 3.06
+0.00%
$ 306.32 million $ 2,350
12:37 PM $ 3.06
+0.00%
$ 306.32 million $ 2,348
12:22 PM $ 3.06
+0.00%
$ 306.32 million $ 2,348
12:07 PM $ 3.06
+0.00%
$ 306.32 million $ 2,348
11:52 AM $ 3.06
+0.00%
$ 306.32 million $ 2,348
11:37 AM $ 3.06
+0.00%
$ 306.32 million $ 2,364
11:22 AM $ 3.05
+0.00%
$ 305.24 million $ 2,364
11:07 AM $ 3.07
+0.00%
$ 307.29 million $ 2,276
10:52 AM $ 3.06
+0.00%
$ 306.4 million $ 2,305
10:37 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
10:22 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
10:07 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
9:52 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
9:37 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
9:22 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
9:07 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
8:52 AM $ 3.06
+0.00%
$ 306.4 million $ 2,306
8:37 AM $ 3.09
+0.00%
$ 308.65 million $ 2,306
8:22 AM $ 3.09
+0.00%
$ 308.65 million $ 2,320
8:07 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
7:52 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
7:37 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
7:22 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
7:07 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
6:52 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
6:37 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
6:22 AM $ 3.1
+0.00%
$ 309.59 million $ 2,340
6:07 AM $ 3.1
+0.00%
$ 309.59 million $ 2,347
5:52 AM $ 3.1
+0.00%
$ 309.59 million $ 2,347
5:37 AM $ 3.1
+0.00%
$ 309.59 million $ 2,347
5:22 AM $ 3.1
+0.00%
$ 309.81 million $ 2,347
5:07 AM $ 3.1
+0.00%
$ 309.81 million $ 2,149
4:52 AM $ 3.1
+0.00%
$ 309.81 million $ 2,149
4:37 AM $ 3.1
+0.00%
$ 309.81 million $ 2,149
4:22 AM $ 3.1
+0.00%
$ 309.81 million $ 2,149
4:07 AM $ 3.1
+0.00%
$ 309.81 million $ 2,149
Download