Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 3.71
+0.00%
$ 370.59 million $ 1,312
6:57 AM $ 3.71
+0.00%
$ 370.59 million $ 1,312
6:47 AM $ 3.71
+0.00%
$ 370.57 million $ 1,312
6:37 AM $ 3.71
+0.00%
$ 370.58 million $ 1,312
6:27 AM $ 3.71
+0.00%
$ 371.28 million $ 1,318
6:17 AM $ 3.71
+0.00%
$ 371.39 million $ 1,318
6:07 AM $ 3.7
+0.00%
$ 370.33 million $ 1,314
5:57 AM $ 3.7
+0.00%
$ 369.98 million $ 1,313
5:47 AM $ 3.7
+0.00%
$ 369.98 million $ 1,313
5:37 AM $ 3.69
+0.00%
$ 369.49 million $ 1,301
5:27 AM $ 3.72
+0.00%
$ 371.7 million $ 1,309
5:17 AM $ 3.72
+0.00%
$ 372.12 million $ 1,310
5:07 AM $ 3.72
+0.00%
$ 372.13 million $ 1,311
4:57 AM $ 3.72
+0.00%
$ 372.02 million $ 1,311
4:47 AM $ 3.69
+0.00%
$ 369.5 million $ 1,301
4:37 AM $ 3.69
+0.00%
$ 369.43 million $ 1,301
4:27 AM $ 3.69
+0.00%
$ 369.49 million $ 1,301
4:17 AM $ 3.69
+0.00%
$ 369.49 million $ 1,301
4:07 AM $ 3.69
+0.00%
$ 369.49 million $ 1,305
3:57 AM $ 3.69
+0.00%
$ 369.49 million $ 1,308
3:47 AM $ 3.69
+0.00%
$ 369.49 million $ 1,309
3:37 AM $ 3.7
+0.00%
$ 369.51 million $ 1,309
3:27 AM $ 3.69
+0.00%
$ 369.49 million $ 1,309
3:17 AM $ 3.69
+0.00%
$ 369.48 million $ 1,309
3:07 AM $ 3.69
+0.00%
$ 369.49 million $ 1,310
2:57 AM $ 3.69
+0.00%
$ 369.49 million $ 1,403
2:47 AM $ 3.72
+0.00%
$ 372.16 million $ 1,407
2:37 AM $ 3.72
+0.00%
$ 372.13 million $ 1,407
2:27 AM $ 3.72
+0.00%
$ 372.13 million $ 1,407
2:18 AM $ 3.72
+0.00%
$ 372.1 million $ 1,407
2:07 AM $ 3.72
+0.00%
$ 372.12 million $ 1,407
1:57 AM $ 3.72
+0.00%
$ 371.78 million $ 1,406
1:47 AM $ 3.72
+0.00%
$ 371.75 million $ 1,406
1:37 AM $ 3.72
+0.00%
$ 371.8 million $ 1,406
1:27 AM $ 3.72
+0.00%
$ 372.23 million $ 1,349
1:17 AM $ 3.72
+0.00%
$ 372.26 million $ 1,349
1:07 AM $ 3.74
+0.00%
$ 374.16 million $ 1,354
12:57 AM $ 3.73
+0.00%
$ 373.15 million $ 1,349
12:47 AM $ 3.73
+0.00%
$ 373.01 million $ 1,346
12:37 AM $ 3.73
+0.00%
$ 373.02 million $ 4,148
12:27 AM $ 3.73
+0.00%
$ 372.83 million $ 6,176
12:17 AM $ 3.73
+0.00%
$ 372.78 million $ 6,176
12:07 AM $ 3.73
+0.00%
$ 372.81 million $ 6,209
11:57 PM $ 3.73
+0.00%
$ 372.81 million $ 6,209
11:47 PM $ 3.73
+0.00%
$ 373.4 million $ 6,022
11:37 PM $ 3.71
+0.00%
$ 371.4 million $ 5,986
11:27 PM $ 3.71
+0.00%
$ 371.41 million $ 5,987
11:17 PM $ 3.71
+0.00%
$ 371.41 million $ 5,987
11:07 PM $ 3.71
+0.00%
$ 371.42 million $ 5,988
10:57 PM $ 3.71
+0.00%
$ 371.44 million $ 5,988