Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 3.08
+0.00%
$ 307.6 million $ 1,640
8:22 PM $ 3.08
+0.00%
$ 307.6 million $ 1,640
8:07 PM $ 3.08
+0.00%
$ 307.6 million $ 1,794
7:52 PM $ 3.08
+0.00%
$ 307.6 million $ 1,817
7:37 PM $ 3.08
+0.00%
$ 307.6 million $ 1,817
7:22 PM $ 3.08
+0.00%
$ 307.6 million $ 1,817
7:07 PM $ 3.08
+0.00%
$ 307.6 million $ 1,866
6:52 PM $ 3.08
+0.00%
$ 307.72 million $ 1,871
6:37 PM $ 3.07
+0.00%
$ 307.08 million $ 1,875
6:22 PM $ 3.07
+0.00%
$ 307.08 million $ 1,872
6:07 PM $ 3.07
+0.00%
$ 307.08 million $ 1,872
5:52 PM $ 3.07
+0.00%
$ 307.08 million $ 1,872
5:37 PM $ 3.07
+0.00%
$ 307.08 million $ 1,878
5:22 PM $ 3.07
+0.00%
$ 307.08 million $ 1,882
5:07 PM $ 3.06
+0.00%
$ 306.13 million $ 1,898
4:52 PM $ 3.06
+0.00%
$ 306.13 million $ 1,693
4:37 PM $ 3.06
+0.00%
$ 306.13 million $ 1,693
4:22 PM $ 3.06
+0.00%
$ 305.73 million $ 1,693
4:07 PM $ 3.06
+0.00%
$ 305.73 million $ 2,459
3:52 PM $ 3.06
+0.00%
$ 306.01 million $ 2,657
3:37 PM $ 3.06
+0.00%
$ 306.01 million $ 1,968
3:22 PM $ 3.06
+0.00%
$ 306.01 million $ 1,968
3:07 PM $ 3.06
+0.00%
$ 306.01 million $ 1,971
2:52 PM $ 3.06
+0.00%
$ 306.01 million $ 2,054
2:37 PM $ 3.06
+0.00%
$ 305.89 million $ 2,103
2:22 PM $ 3.04
+0.00%
$ 304.48 million $ 2,095
2:07 PM $ 3.04
+0.00%
$ 304.48 million $ 2,095
1:52 PM $ 3.04
+0.00%
$ 304.48 million $ 2,145
1:37 PM $ 3.05
+0.00%
$ 304.76 million $ 2,145
1:22 PM $ 3.05
+0.00%
$ 304.76 million $ 2,147
1:07 PM $ 3.05
+0.00%
$ 304.76 million $ 2,190
12:52 PM $ 3.05
+0.00%
$ 304.76 million $ 2,191
12:37 PM $ 3.05
+0.00%
$ 304.76 million $ 2,249
12:22 PM $ 3.05
+0.00%
$ 304.76 million $ 2,352
12:07 PM $ 3.05
+0.00%
$ 304.76 million $ 2,639
11:52 AM $ 3.05
+0.00%
$ 304.76 million $ 2,662
11:37 AM $ 3.05
+0.00%
$ 304.76 million $ 2,662
11:22 AM $ 3.05
+0.00%
$ 304.76 million $ 2,682
11:07 AM $ 3.05
+0.00%
$ 304.76 million $ 2,977
10:52 AM $ 3.04
+0.00%
$ 303.51 million $ 2,977
10:37 AM $ 3.04
+0.00%
$ 303.51 million $ 2,965
10:22 AM $ 3.04
+0.00%
$ 303.81 million $ 2,965
10:07 AM $ 3.04
+0.00%
$ 303.81 million $ 3,027
9:52 AM $ 3.04
+0.00%
$ 303.81 million $ 3,030
9:37 AM $ 3.04
+0.00%
$ 303.81 million $ 3,030
9:22 AM $ 3.04
+0.00%
$ 303.81 million $ 3,030
9:07 AM $ 3.04
+0.00%
$ 303.81 million $ 3,030
Download