Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 AM $8.86
+0.00%
$886.24 million $39,922
10:57 AM $8.86
+0.00%
$886.24 million $39,922
10:52 AM $8.86
+0.00%
$886.24 million $39,922
10:47 AM $8.86
+0.00%
$886.24 million $39,922
10:42 AM $8.78
+0.00%
$878.23 million $36,631
10:37 AM $8.78
+0.00%
$878.23 million $36,650
10:32 AM $8.78
+0.00%
$878.23 million $36,652
10:27 AM $8.78
+0.00%
$878.23 million $36,652
10:22 AM $8.78
+0.00%
$878.23 million $36,726
10:17 AM $8.83
+0.00%
$882.92 million $36,024
10:12 AM $8.78
+0.00%
$877.84 million $35,817
10:07 AM $8.81
+0.00%
$880.99 million $35,860
10:02 AM $8.8
+0.00%
$880.02 million $35,816
9:57 AM $8.8
+0.00%
$880.02 million $35,816
9:52 AM $8.8
+0.00%
$880.02 million $35,820
9:47 AM $8.8
+0.00%
$880.02 million $35,822
9:42 AM $8.8
+0.00%
$880.02 million $35,824
9:37 AM $8.8
+0.00%
$880.02 million $35,824
9:32 AM $8.8
+0.00%
$880.02 million $35,824
9:27 AM $8.8
+0.00%
$880.02 million $35,824
9:22 AM $8.8
+0.00%
$880.02 million $35,824
9:17 AM $8.8
+0.00%
$880.02 million $35,825
9:12 AM $8.8
+0.00%
$880.02 million $35,825
9:07 AM $8.8
+0.00%
$880.02 million $35,825
9:02 AM $8.8
+0.00%
$880.02 million $35,825
8:57 AM $8.8
+0.00%
$880.02 million $35,826
8:52 AM $8.8
+0.00%
$880.02 million $35,826
8:47 AM $8.8
+0.00%
$880.02 million $35,826
8:42 AM $8.81
+0.00%
$880.8 million $35,858
8:37 AM $8.81
+0.00%
$880.8 million $35,858
8:32 AM $8.79
+0.00%
$878.78 million $35,772
8:27 AM $8.77
+0.00%
$877.08 million $35,703
8:22 AM $8.77
+0.00%
$877.08 million $36,733
8:17 AM $8.77
+0.00%
$877.08 million $36,821
8:12 AM $8.77
+0.00%
$877.08 million $36,821
8:07 AM $8.77
+0.00%
$877.08 million $36,821
8:02 AM $8.77
+0.00%
$877.08 million $36,821
7:57 AM $8.77
+0.00%
$877.08 million $36,821
7:52 AM $8.77
+0.00%
$877.08 million $36,821
7:47 AM $8.77
+0.00%
$877.08 million $36,821
7:42 AM $8.77
+0.00%
$877.08 million $36,821
7:37 AM $8.77
+0.00%
$877.08 million $36,822
7:32 AM $8.74
+0.00%
$874.05 million $36,689
7:27 AM $8.74
+0.00%
$874.05 million $36,689
7:22 AM $8.74
+0.00%
$874.05 million $36,689
7:17 AM $8.74
+0.00%
$874.05 million $36,689
7:12 AM $8.74
+0.00%
$874.05 million $36,689
7:07 AM $8.74
+0.00%
$873.7 million $36,674
7:02 AM $8.74
+0.00%
$873.7 million $36,674
6:57 AM $8.76
+0.00%
$876.17 million $36,777