Universe Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000103
+0.56%
$ 4,556 $ 5
Dec 11, 2022 $ 0.000103
-0.10%
$ 4,532 $ 5
Dec 10, 2022 $ 0.000103
-0.02%
$ 4,534 $ 5
Dec 9, 2022 $ 0.000103
-0.55%
$ 4,532 $ 5
Dec 8, 2022 $ 0.000104
+2.46%
$ 4,567 $ 5
Dec 7, 2022 $ 0.000101
-1.29%
$ 4,458 $ 5
Dec 6, 2022 $ 0.000102
+0.63%
$ 4,519 $ 5
Dec 5, 2022 $ 0.000102
-0.87%
$ 4,490 $ 5
Dec 4, 2022 $ 0.000103
+1.36%
$ 4,535 $ 5
Dec 3, 2022 $ 0.000102
-0.92%
$ 4,479 $ 5
Dec 2, 2022 $ 0.000103
+0.65%
$ 4,522 $ 5
Dec 1, 2022 $ 0.000102
-1.14%
$ 4,491 $ 5
Nov 30, 2022 $ 0.000103
+4.27%
$ 4,541 $ 5
Nov 29, 2022 $ 0.0000987
+1.45%
$ 4,355 $ 5
Nov 28, 2022 $ 0.0000973
-1.91%
$ 4,291 $ 5
Nov 27, 2022 $ 0.000099
+0.16%
$ 4,370 $ 5
Nov 26, 2022 $ 0.0000989
-0.21%
$ 4,363 $ 5
Nov 25, 2022 $ 0.000099
-0.51%
$ 4,368 $ 5
Nov 24, 2022 $ 0.0000995
-79.30%
$ 4,391 $ 5
Nov 23, 2022 $ 0.00048
+23.53%
$ 21,183 $ 62
Nov 22, 2022 $ 0.000388
+2.32%
$ 17,112 $ 7
Nov 21, 2022 $ 0.000379
-4.92%
$ 16,699 $ 7
Nov 20, 2022 $ 0.0004
-0.20%
$ 17,650 $ 7
Nov 19, 2022 $ 0.000401
+0.10%
$ 17,680 $ 8
Nov 18, 2022 $ 0.0004
-0.13%
$ 17,659 $ 7
Nov 17, 2022 $ 0.000401
+0.25%
$ 17,677 $ 7
Nov 16, 2022 $ 0.0004
-1.23%
$ 17,639 $ 7
Nov 15, 2022 $ 0.000405
+1.81%
$ 17,868 $ 8
Nov 14, 2022 $ 0.000398
+1.46%
$ 17,564 $ 7
Nov 13, 2022 $ 0.000393
-2.62%
$ 17,319 $ 7
Nov 12, 2022 $ 0.000403
-0.83%
$ 17,782 $ 8
Nov 11, 2022 $ 0.000408
-3.55%
$ 17,982 $ 8
Nov 10, 2022 $ 0.000422
+11.01%
$ 18,634 $ 8
Nov 9, 2022 $ 0.000378
-15.17%
$ 16,658 $ 7
Nov 8, 2022 $ 0.000444
-10.03%
$ 19,607 $ 8
Nov 7, 2022 $ 0.000494
-2.03%
$ 21,801 $ 9
Nov 6, 2022 $ 0.000504
-1.52%
$ 22,237 $ 9
Nov 5, 2022 $ 0.000511
+0.73%
$ 22,565 $ 10
Nov 4, 2022 $ 0.000508
+4.67%
$ 22,410 $ 10
Nov 3, 2022 $ 0.000486
+0.45%
$ 21,423 $ 9
Nov 2, 2022 $ 0.000483
-5.52%
$ 21,328 $ 9
Nov 1, 2022 $ 0.000512
-0.04%
$ 22,579 $ 121
Oct 31, 2022 $ 0.000512
-0.66%
$ 22,584 $ 121
Oct 30, 2022 $ 0.000515
-0.94%
$ 22,732 $ 122
Oct 29, 2022 $ 0.000521
+1.09%
$ 22,984 $ 123
Oct 28, 2022 $ 0.000515
-12.46%
$ 22,741 $ 122
Oct 27, 2022 $ 0.000589
+13.21%
$ 25,964 $ 122
Oct 26, 2022 $ 0.000519
+223.09%
$ 22,909 $ 416
Oct 25, 2022 $ 0.000161
+38.57%
$ 7,094 $ 41
Oct 24, 2022 $ 0.000116
+48.27%
$ 5,121 $ 156