Coinranking
Universe Historical Data
UNI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.000666 | -1.52% | ||
| Apr 1, 2023 | $0.000676 | +0.01% | ||
| Mar 31, 2023 | $0.000676 | +1.66% | ||
| Mar 30, 2023 | $0.000665 | -1.19% | ||
| Mar 29, 2023 | $0.000673 | +3.99% | ||
| Mar 28, 2023 | $0.000647 | +0.54% | ||
| Mar 27, 2023 | $0.000644 | -3.10% | ||
| Mar 26, 2023 | $0.000665 | +1.89% | ||
| Mar 25, 2023 | $0.000652 | +0.13% | ||
| Mar 24, 2023 | $0.000651 | -3.12% | ||
| Mar 23, 2023 | $0.000672 | +3.68% | ||
| Mar 22, 2023 | $0.000649 | -2.83% | ||
| Mar 21, 2023 | $0.000668 | +0.96% | ||
| Mar 20, 2023 | $0.00066 | -1.15% | ||
| Mar 19, 2023 | $0.000666 | +3.61% | ||
| Mar 18, 2023 | $0.000643 | -1.16% | ||
| Mar 17, 2023 | $0.000648 | +9.32% | ||
| Mar 16, 2023 | $0.000594 | +2.52% | ||
| Mar 15, 2023 | $0.000578 | -1.42% | ||
| Mar 14, 2023 | $0.000587 | +2.29% | ||
| Mar 13, 2023 | $0.000573 | +9.91% | ||
| Mar 12, 2023 | $0.000522 | +7.02% | ||
| Mar 11, 2023 | $0.000488 | +1.87% | ||
| Mar 10, 2023 | $0.000478 | -1.13% | ||
| Mar 9, 2023 | $0.000483 | -6.50% | ||
| Mar 8, 2023 | $0.000516 | -1.75% | ||
| Mar 7, 2023 | $0.000525 | -27.50% | ||
| Mar 6, 2023 | $0.000725 | +0.05% | ||
| Mar 5, 2023 | $0.000726 | +0.24% | ||
| Mar 4, 2023 | $0.000724 | +0.16% | ||
| Mar 3, 2023 | $0.000722 | -4.79% | ||
| Mar 2, 2023 | $0.000759 | -0.53% | ||
| Mar 1, 2023 | $0.000763 | +1.82% | ||
| Feb 28, 2023 | $0.000749 | -1.32% | ||
| Feb 27, 2023 | $0.000759 | -0.89% | ||
| Feb 26, 2023 | $0.000765 | +1.82% | ||
| Feb 25, 2023 | $0.000752 | -0.20% | ||
| Feb 24, 2023 | $0.000754 | -3.11% | ||
| Feb 23, 2023 | $0.000778 | -1.09% | ||
| Feb 22, 2023 | $0.000786 | -11.17% | ||
| Feb 21, 2023 | $0.000885 | -10.64% | ||
| Feb 20, 2023 | $0.000989 | +46.03% | ||
| Feb 19, 2023 | $0.000273 | -0.65% | ||
| Feb 18, 2023 | $0.000274 | +0.58% | ||
| Feb 17, 2023 | $0.000273 | +3.52% | ||
| Feb 16, 2023 | $0.000264 | -1.89% | ||
| Feb 15, 2023 | $0.000269 | +9.15% | ||
| Feb 14, 2023 | $0.000247 | +2.17% | ||
| Feb 13, 2023 | $0.000242 | -0.33% | ||
| Feb 12, 2023 | $0.000242 | -0.01% | ||