Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0000405
+0.36%
$1,786 $4
Sep 13, 2022 $0.0000404
-9.89%
$1,780 $4
Sep 12, 2022 $0.0000447
+2.83%
$1,974 $4
Sep 11, 2022 $0.0000435
+0.17%
$1,918 $4
Sep 10, 2022 $0.0000434
-59.37%
$1,916 $4
Sep 9, 2022 $0.000107
+10.66%
$4,716 $1
Sep 8, 2022 $0.0000966
+0.03%
$4,262 $1
Sep 7, 2022 $0.0000965
+2.45%
$4,257 $1
Sep 6, 2022 $0.0000942
-4.82%
$4,157 $1
Sep 5, 2022 $0.000099
-0.97%
$4,366 $1
Sep 4, 2022 $0.0000999
+0.73%
$4,406 $1
Sep 3, 2022 $0.0000991
-0.64%
$4,373 $1
Sep 2, 2022 $0.0000998
-0.82%
$4,402 $1
Sep 1, 2022 $0.000101
+0.42%
$4,438 $1
Aug 31, 2022 $0.0001
+0.99%
$4,420 $1
Aug 30, 2022 $0.0000991
-2.29%
$4,371 $1
Aug 29, 2022 $0.000101
+3.31%
$4,473 $1
Aug 28, 2022 $0.0000982
-2.01%
$4,333 $1
Aug 27, 2022 $0.0001
-0.89%
$4,423 $1
Aug 26, 2022 $0.000101
-6.18%
$4,464 $1
Aug 25, 2022 $0.000108
+1.05%
$4,765 $1
Aug 24, 2022 $0.000107
-0.60%
$4,719 $1
Aug 23, 2022 $0.000108
+0.84%
$4,749 $1
Aug 22, 2022 $0.000107
-0.91%
$4,705 $1
Aug 21, 2022 $0.000108
+1.83%
$4,751 $1
Aug 20, 2022 $0.000106
+1.32%
$4,665 $1
Aug 19, 2022 $0.000104
-10.07%
$4,606 $1
Aug 18, 2022 $0.000116
+24.49%
$5,126 $1
Aug 17, 2022 $0.0000933
-2.29%
$4,117 $4
Aug 16, 2022 $0.0000955
-0.91%
$4,213 $4
Aug 15, 2022 $0.0000964
-0.90%
$4,254 $4
Aug 14, 2022 $0.0000974
-0.43%
$4,295 $4
Aug 13, 2022 $0.0000977
+0.08%
$4,309 $4
Aug 12, 2022 $0.0000976
+1.85%
$4,304 $4
Aug 11, 2022 $0.0000958
+0.02%
$4,226 $4
Aug 10, 2022 $0.0000957
+3.35%
$4,223 $4
Aug 9, 2022 $0.0000926
-2.73%
$4,087 $4
Aug 8, 2022 $0.0000952
+2.69%
$4,200 $4
Aug 7, 2022 $0.0000927
+0.98%
$4,088 $4
Aug 6, 2022 $0.0000918
-1.56%
$4,048 $4
Aug 5, 2022 $0.0000929
+2.74%
$4,101 $4
Aug 4, 2022 $0.0000905
-0.84%
$3,993 $4
Aug 3, 2022 $0.0000913
-0.02%
$4,027 $4
Aug 2, 2022 $0.0000921
-1.12%
$4,063 $4
Aug 1, 2022 $0.0000932
+0.05%
$4,113 $4
Jul 31, 2022 $0.0000933
-1.31%
$4,115 $4
Jul 30, 2022 $0.0000946
-0.57%
$4,173 $4
Jul 29, 2022 $0.0000951
-0.28%
$4,197 $4
Jul 28, 2022 $0.0000954
+3.85%
$4,207 $4
Jul 27, 2022 $0.0000918
+7.93%
$4,048 $4