Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000158
-6.24%
$ 6,991 $ 91
Apr 10, 2022 $ 0.000169
-1.02%
$ 7,471 $ 97
Apr 9, 2022 $ 0.000171
+1.06%
$ 7,548 $ 98
Apr 8, 2022 $ 0.000169
+94.66%
$ 7,469 $ 97
Apr 7, 2022 $ 0.0000871
+0.73%
$ 3,841 $ 5
Apr 6, 2022 $ 0.0000865
-5.20%
$ 3,814 $ 5
Apr 5, 2022 $ 0.0000913
-2.10%
$ 4,027 $ 5
Apr 4, 2022 $ 0.0000932
+0.22%
$ 4,114 $ 5
Apr 3, 2022 $ 0.000093
+1.26%
$ 4,104 $ 5
Apr 2, 2022 $ 0.0000919
-0.65%
$ 4,056 $ 5
Apr 1, 2022 $ 0.0000925
+1.53%
$ 4,081 $ 5
Mar 31, 2022 $ 0.000091
-3.32%
$ 4,016 $ 5
Mar 30, 2022 $ 0.0000942
-0.71%
$ 4,157 $ 5
Mar 29, 2022 $ 0.000095
+0.71%
$ 4,190 $ 5
Mar 28, 2022 $ 0.0000942
+1.43%
$ 4,158 $ 5
Mar 27, 2022 $ 0.0000929
+4.38%
$ 4,100 $ 5
Mar 26, 2022 $ 0.0000891
+0.77%
$ 3,929 $ 5
Mar 25, 2022 $ 0.0000885
+0.65%
$ 3,902 $ 5
Mar 24, 2022 $ 0.0000878
+2.56%
$ 3,874 $ 5
Mar 23, 2022 $ 0.0000856
+1.05%
$ 3,777 $ 5
Mar 22, 2022 $ 0.0000847
+3.25%
$ 3,738 $ 5
Mar 21, 2022 $ 0.0000821
-0.02%
$ 3,622 $ 5
Mar 20, 2022 $ 0.0000821
-2.55%
$ 3,624 $ 5
Mar 19, 2022 $ 0.0000843
+0.78%
$ 3,717 $ 5
Mar 18, 2022 $ 0.0000835
+2.06%
$ 3,685 $ 5
Mar 17, 2022 $ 0.0000819
-0.45%
$ 3,611 $ 5
Mar 16, 2022 $ 0.0000822
+4.57%
$ 3,628 $ 5
Mar 15, 2022 $ 0.0000786
-0.86%
$ 3,470 $ 4
Mar 14, 2022 $ 0.0000792
+4.62%
$ 3,495 $ 4
Mar 13, 2022 $ 0.0000758
-2.56%
$ 3,342 $ 4
Mar 12, 2022 $ 0.0000779
+0.39%
$ 3,435 $ 4
Mar 11, 2022 $ 0.0000776
-1.56%
$ 3,424 $ 4
Mar 10, 2022 $ 0.0000789
-5.91%
$ 3,482 $ 4
Mar 9, 2022 $ 0.0000839
+8.27%
$ 3,701 $ 5
Mar 8, 2022 $ 0.0000775
+1.78%
$ 3,418 $ 4
Mar 7, 2022 $ 0.000076
-1.09%
$ 3,354 $ 4
Mar 6, 2022 $ 0.0000768
-2.49%
$ 3,389 $ 4
Mar 5, 2022 $ 0.0000788
+0.67%
$ 3,477 $ 4
Mar 4, 2022 $ 0.0000783
-7.81%
$ 3,454 $ 4
Mar 3, 2022 $ 0.0000849
-3.32%
$ 3,747 $ 5
Mar 2, 2022 $ 0.0000879
-1.06%
$ 3,876 $ 5
Mar 1, 2022 $ 0.0000888
+2.75%
$ 3,917 $ 5
Feb 28, 2022 $ 0.0000865
+14.57%
$ 3,814 $ 5
Feb 27, 2022 $ 0.0000755
-3.53%
$ 3,329 $ 4
Feb 26, 2022 $ 0.0000781
-0.46%
$ 3,445 $ 4
Feb 25, 2022 $ 0.0000784
+2.25%
$ 3,460 $ 4
Feb 24, 2022 $ 0.0000766
+2.77%
$ 3,380 $ 4
Feb 23, 2022 $ 0.0000746
-2.48%
$ 3,293 $ 4
Feb 22, 2022 $ 0.0000766
+3.37%
$ 3,381 $ 4
Feb 21, 2022 $ 0.000074
-3.73%
$ 3,265 $ 4