Universe Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000077
-4.04%
$ 3,395 $ 4
Feb 19, 2022 $ 0.0000802
+0.27%
$ 3,540 $ 4
Feb 18, 2022 $ 0.0000801
-1.25%
$ 3,532 $ 4
Feb 17, 2022 $ 0.0000811
-7.70%
$ 3,578 $ 4
Feb 16, 2022 $ 0.000088
-1.25%
$ 3,882 $ 5
Feb 15, 2022 $ 0.0000892
+4.75%
$ 3,936 $ 5
Feb 14, 2022 $ 0.0000852
+1.07%
$ 3,759 $ 5
Feb 13, 2022 $ 0.0000845
+0.05%
$ 3,726 $ 5
Feb 12, 2022 $ 0.0000843
-0.54%
$ 3,720 $ 5
Feb 11, 2022 $ 0.0000848
-2.57%
$ 3,741 $ 5
Feb 10, 2022 $ 0.000087
-1.93%
$ 3,839 $ 5
Feb 9, 2022 $ 0.0000887
+0.55%
$ 3,912 $ 5
Feb 8, 2022 $ 0.0000882
+0.62%
$ 3,893 $ 5
Feb 7, 2022 $ 0.0000878
+3.55%
$ 3,874 $ 5
Feb 6, 2022 $ 0.0000848
+2.35%
$ 3,741 $ 5
Feb 5, 2022 $ 0.0000828
-0.29%
$ 3,655 $ 5
Feb 4, 2022 $ 0.0000831
+11.64%
$ 3,665 $ 5
Feb 3, 2022 $ 0.000074
-33.16%
$ 3,267 $ 4
Feb 2, 2022 $ 0.000111
-4.74%
$ 4,884 $ 412
Feb 1, 2022 $ 0.000116
+0.20%
$ 5,132 $ 433
Jan 31, 2022 $ 0.000116
+2.01%
$ 5,120 $ 432
Jan 30, 2022 $ 0.000114
-0.61%
$ 5,020 $ 424
Jan 29, 2022 $ 0.000114
+0.99%
$ 5,047 $ 426
Jan 28, 2022 $ 0.000113
+1.76%
$ 5,003 $ 422
Jan 27, 2022 $ 0.000111
+0.83%
$ 4,915 $ 415
Jan 26, 2022 $ 0.00011
-0.39%
$ 4,872 $ 411
Jan 25, 2022 $ 0.000111
+0.82%
$ 4,892 $ 413
Jan 24, 2022 $ 0.00011
+1.23%
$ 4,852 $ 410
Jan 23, 2022 $ 0.000109
+2.95%
$ 4,795 $ 405
Jan 22, 2022 $ 0.000105
-51.80%
$ 4,654 $ 393
Jan 21, 2022 $ 0.000219
-10.92%
$ 9,640 $ 15
Jan 20, 2022 $ 0.000245
+95.26%
$ 10,822 $ 17
Jan 19, 2022 $ 0.000126
-1.61%
$ 5,540 $ 11
Jan 18, 2022 $ 0.000128
+0.32%
$ 5,630 $ 12
Jan 17, 2022 $ 0.000127
-51.07%
$ 5,609 $ 12
Jan 16, 2022 $ 0.00026
-0.06%
$ 11,467 $ 104
Jan 15, 2022 $ 0.00026
+0.31%
$ 11,482 $ 104
Jan 14, 2022 $ 0.000259
+1.47%
$ 11,445 $ 104
Jan 13, 2022 $ 0.000256
-3.00%
$ 11,300 $ 103
Jan 12, 2022 $ 0.000264
+2.74%
$ 11,656 $ 50
Jan 11, 2022 $ 0.000257
+2.13%
$ 11,339 $ 874
Jan 10, 2022 $ 0.000251
-0.37%
$ 11,095 $ 856
Jan 9, 2022 $ 0.000253
+0.53%
$ 11,144 $ 859
Jan 8, 2022 $ 0.000252
+0.82%
$ 11,097 $ 856
Jan 7, 2022 $ 0.000249
-3.97%
$ 10,993 $ 848
Jan 6, 2022 $ 0.000259
-0.88%
$ 11,447 $ 883
Jan 5, 2022 $ 0.000262
+89.94%
$ 11,561 $ 892
Jan 4, 2022 $ 0.000138
-1.07%
$ 6,096 $ 30
Jan 3, 2022 $ 0.00014
-1.79%
$ 6,163 $ 31
Jan 2, 2022 $ 0.000142
-0.75%
$ 6,277 $ 31