Universe Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000143
+2.87%
$ 6,308 $ 31
Dec 31, 2021 $ 0.000139
-1.69%
$ 6,143 $ 31
Dec 30, 2021 $ 0.000142
+1.38%
$ 6,249 $ 31
Dec 29, 2021 $ 0.00014
-2.39%
$ 6,160 $ 31
Dec 28, 2021 $ 0.000143
-6.00%
$ 6,320 $ 31
Dec 27, 2021 $ 0.000152
-0.10%
$ 6,726 $ 33
Dec 26, 2021 $ 0.000153
+0.52%
$ 6,731 $ 33
Dec 25, 2021 $ 0.000152
-0.28%
$ 6,715 $ 33
Dec 24, 2021 $ 0.000153
+0.02%
$ 6,730 $ 33
Dec 23, 2021 $ 0.000152
-21.74%
$ 6,723 $ 33
Dec 22, 2021 $ 0.000195
-0.56%
$ 8,596 $ 9
Dec 21, 2021 $ 0.000196
+4.39%
$ 8,650 $ 8
Dec 20, 2021 $ 0.000188
+0.46%
$ 8,286 $ 8
Dec 19, 2021 $ 0.000187
-0.15%
$ 8,264 $ 8
Dec 18, 2021 $ 0.000188
+1.56%
$ 8,294 $ 8
Dec 17, 2021 $ 0.000185
-2.87%
$ 8,178 $ 8
Dec 16, 2021 $ 0.000191
-2.42%
$ 8,430 $ 8
Dec 15, 2021 $ 0.000196
+1.09%
$ 8,630 $ 8
Dec 14, 2021 $ 0.000194
+3.47%
$ 8,538 $ 8
Dec 13, 2021 $ 0.000187
-6.60%
$ 8,254 $ 8
Dec 12, 2021 $ 0.0002
+1.58%
$ 8,841 $ 8
Dec 11, 2021 $ 0.000197
+4.33%
$ 8,691 $ 8
Dec 10, 2021 $ 0.000189
-0.84%
$ 8,350 $ 8
Dec 9, 2021 $ 0.000192
-5.18%
$ 8,453 $ 8
Dec 8, 2021 $ 0.000202
-0.32%
$ 8,912 $ 8
Dec 7, 2021 $ 0.000202
+0.02%
$ 8,928 $ 8
Dec 6, 2021 $ 0.000202
+2.21%
$ 8,919 $ 8
Dec 5, 2021 $ 0.000197
+0.19%
$ 8,704 $ 8
Dec 4, 2021 $ 0.000196
+21.97%
$ 8,655 $ 8
Dec 3, 2021 $ 0.000161
-4.78%
$ 7,115 $ 88
Dec 2, 2021 $ 0.000169
-40.75%
$ 7,471 $ 93
Dec 1, 2021 $ 0.000286
+0.28%
$ 12,605 $ 57
Nov 30, 2021 $ 0.000285
-1.38%
$ 12,562 $ 57
Nov 29, 2021 $ 0.000289
+1.21%
$ 12,740 $ 58
Nov 28, 2021 $ 0.000285
+161.03%
$ 12,576 $ 49
Nov 27, 2021 $ 0.000109
+1.48%
$ 4,805 $ 113
Nov 26, 2021 $ 0.000107
-8.82%
$ 4,739 $ 111
Nov 25, 2021 $ 0.000118
+2.82%
$ 5,196 $ 48
Nov 24, 2021 $ 0.000114
-0.66%
$ 5,051 $ 7
Nov 23, 2021 $ 0.000115
+2.39%
$ 5,091 $ 9
Nov 22, 2021 $ 0.000113
-3.79%
$ 4,977 $ 9
Nov 21, 2021 $ 0.000118
-1.57%
$ 5,187 $ 9
Nov 20, 2021 $ 0.00012
+2.90%
$ 5,278 $ 9
Nov 19, 2021 $ 0.000116
+2.13%
$ 5,126 $ 9
Nov 18, 2021 $ 0.000114
-5.84%
$ 5,012 $ 9
Nov 17, 2021 $ 0.000121
+0.20%
$ 5,324 $ 9
Nov 16, 2021 $ 0.000121
-5.33%
$ 5,317 $ 9
Nov 15, 2021 $ 0.000128
-2.48%
$ 5,627 $ 10
Nov 14, 2021 $ 0.00013
+1.30%
$ 5,755 $ 10
Nov 13, 2021 $ 0.000129
+0.40%
$ 5,686 $ 10