Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.0000755
-3.53%
$3,329 $4
Feb 26, 2022 $0.0000781
-0.46%
$3,445 $4
Feb 25, 2022 $0.0000784
+2.25%
$3,460 $4
Feb 24, 2022 $0.0000766
+2.77%
$3,380 $4
Feb 23, 2022 $0.0000746
-2.48%
$3,293 $4
Feb 22, 2022 $0.0000766
+3.37%
$3,381 $4
Feb 21, 2022 $0.000074
-3.73%
$3,265 $4
Feb 20, 2022 $0.000077
-4.04%
$3,395 $4
Feb 19, 2022 $0.0000802
+0.27%
$3,540 $4
Feb 18, 2022 $0.0000801
-1.25%
$3,532 $4
Feb 17, 2022 $0.0000811
-7.70%
$3,578 $4
Feb 16, 2022 $0.000088
-1.25%
$3,882 $5
Feb 15, 2022 $0.0000892
+4.75%
$3,936 $5
Feb 14, 2022 $0.0000852
+1.07%
$3,759 $5
Feb 13, 2022 $0.0000845
+0.05%
$3,726 $5
Feb 12, 2022 $0.0000843
-0.54%
$3,720 $5
Feb 11, 2022 $0.0000848
-2.57%
$3,741 $5
Feb 10, 2022 $0.000087
-1.93%
$3,839 $5
Feb 9, 2022 $0.0000887
+0.55%
$3,912 $5
Feb 8, 2022 $0.0000882
+0.62%
$3,893 $5
Feb 7, 2022 $0.0000878
+3.55%
$3,874 $5
Feb 6, 2022 $0.0000848
+2.35%
$3,741 $5
Feb 5, 2022 $0.0000828
-0.29%
$3,655 $5
Feb 4, 2022 $0.0000831
+11.64%
$3,665 $5
Feb 3, 2022 $0.000074
-33.16%
$3,267 $4
Feb 2, 2022 $0.000111
-4.74%
$4,884 $412
Feb 1, 2022 $0.000116
+0.20%
$5,132 $433
Jan 31, 2022 $0.000116
+2.01%
$5,120 $432
Jan 30, 2022 $0.000114
-0.61%
$5,020 $424
Jan 29, 2022 $0.000114
+0.99%
$5,047 $426
Jan 28, 2022 $0.000113
+1.76%
$5,003 $422
Jan 27, 2022 $0.000111
+0.83%
$4,915 $415
Jan 26, 2022 $0.00011
-0.39%
$4,872 $411
Jan 25, 2022 $0.000111
+0.82%
$4,892 $413
Jan 24, 2022 $0.00011
+1.23%
$4,852 $410
Jan 23, 2022 $0.000109
+2.95%
$4,795 $405
Jan 22, 2022 $0.000105
-51.80%
$4,654 $393
Jan 21, 2022 $0.000219
-10.92%
$9,640 $15
Jan 20, 2022 $0.000245
+95.26%
$10,822 $17
Jan 19, 2022 $0.000126
-1.61%
$5,540 $11
Jan 18, 2022 $0.000128
+0.32%
$5,630 $12
Jan 17, 2022 $0.000127
-51.07%
$5,609 $12
Jan 16, 2022 $0.00026
-0.06%
$11,467 $104
Jan 15, 2022 $0.00026
+0.31%
$11,482 $104
Jan 14, 2022 $0.000259
+1.47%
$11,445 $104
Jan 13, 2022 $0.000256
-3.00%
$11,300 $103
Jan 12, 2022 $0.000264
+2.74%
$11,656 $50
Jan 11, 2022 $0.000257
+2.13%
$11,339 $874
Jan 10, 2022 $0.000251
-0.37%
$11,095 $856
Jan 9, 2022 $0.000253
+0.53%
$11,144 $859