Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.000764
+62.36%
$ 33,688 $ 270
Aug 2, 2021 $ 0.00047
-2.04%
$ 20,751 $ 59
Aug 1, 2021 $ 0.00048
-3.93%
$ 21,191 $ 29
Jul 30, 2021 $ 0.000505
+5.19%
$ 22,268 $ 12
Jul 29, 2021 $ 0.00048
-45.47%
$ 21,170 $ 11
Jul 28, 2021 $ 0.00088
+1.72%
$ 38,820 $ 4
Jul 27, 2021 $ 0.000864
+5.17%
$ 38,107 $ 82
Jul 26, 2021 $ 0.000821
+5.71%
$ 36,221 $ 75
Jul 25, 2021 $ 0.000776
+3.03%
$ 34,244 $ 11
Jul 24, 2021 $ 0.000753
+2.05%
$ 33,228 $ 10
Jul 23, 2021 $ 0.000738
+3.75%
$ 32,546 $ 17
Jul 22, 2021 $ 0.000711
+58.16%
$ 31,376 $ 16
Jul 21, 2021 $ 0.00045
-31.38%
$ 19,843 $ 222
Jul 20, 2021 $ 0.000655
-7.77%
$ 28,913 $ 24
Jul 19, 2021 $ 0.000711
-2.82%
$ 31,349 $ 16
Jul 18, 2021 $ 0.000731
+0.85%
$ 32,267 $ 17
Jul 17, 2021 $ 0.000725
+109.91%
$ 32,007 $ 17
Jul 16, 2021 $ 0.000346
-0.90%
$ 15,246 $ 399
Jul 15, 2021 $ 0.000348
-3.44%
$ 15,368 $ 403
Jul 14, 2021 $ 0.000361
+0.32%
$ 15,909 $ 417
Jul 13, 2021 $ 0.000359
-1.23%
$ 15,844 $ 415
Jul 12, 2021 $ 0.000364
-2.32%
$ 16,049 $ 420
Jul 11, 2021 $ 0.000372
-14.05%
$ 16,433 $ 431
Jul 10, 2021 $ 0.000434
-43.94%
$ 19,126 $ 578
Jul 9, 2021 $ 0.000774
+96.59%
$ 34,130 $ 30
Jul 8, 2021 $ 0.000393
-3.17%
$ 17,356 $ 33
Jul 7, 2021 $ 0.000406
-0.91%
$ 17,930 $ 34
Jul 6, 2021 $ 0.00041
+1.06%
$ 18,078 $ 11
Jul 5, 2021 $ 0.000406
-4.25%
$ 17,898 $ 50
Jul 4, 2021 $ 0.000424
+1.82%
$ 18,692 $ 52
Jul 3, 2021 $ 0.000416
-12.16%
$ 18,358 $ 41
Jul 2, 2021 $ 0.000474
+0.80%
$ 20,901 $ 39
Jul 1, 2021 $ 0.00047
-4.16%
$ 20,749 $ 39
Jun 30, 2021 $ 0.000491
-43.02%
$ 21,655 $ 4
Jun 29, 2021 $ 0.000861
+4.20%
$ 37,996 $ 34
Jun 28, 2021 $ 0.000826
-0.49%
$ 36,458 $ 33
Jun 27, 2021 $ 0.00083
+8.03%
$ 36,630 $ 33
Jun 26, 2021 $ 0.000767
+0.90%
$ 33,846 $ 30
Jun 25, 2021 $ 0.000761
-8.53%
$ 33,561 $ 132
Jun 24, 2021 $ 0.000831
+208.63%
$ 36,669 $ 128
Jun 23, 2021 $ 0.000269
+3.84%
$ 11,884 $ 22
Jun 22, 2021 $ 0.000259
+2.43%
$ 11,439 $ 21
Jun 21, 2021 $ 0.000253
-11.42%
$ 11,155 $ 21
Jun 20, 2021 $ 0.000285
-42.78%
$ 12,592 $ 23
Jun 19, 2021 $ 0.000499
-0.31%
$ 22,012 $ 13
Jun 18, 2021 $ 0.0005
-17.85%
$ 22,068 $ 13
Jun 17, 2021 $ 0.000609
-0.73%
$ 26,873 $ 22
Jun 16, 2021 $ 0.000613
-4.94%
$ 27,058 $ 78
Jun 15, 2021 $ 0.000645
-54.47%
$ 28,472 $ 83
Jun 14, 2021 $ 0.00142
+72.76%
$ 62,516 $ 29