Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $0.000252
+0.82%
$11,097 $856
Jan 7, 2022 $0.000249
-3.97%
$10,993 $848
Jan 6, 2022 $0.000259
-0.88%
$11,447 $883
Jan 5, 2022 $0.000262
+89.94%
$11,561 $892
Jan 4, 2022 $0.000138
-1.07%
$6,096 $30
Jan 3, 2022 $0.00014
-1.79%
$6,163 $31
Jan 2, 2022 $0.000142
-0.75%
$6,277 $31
Jan 1, 2022 $0.000143
+2.87%
$6,308 $31
Dec 31, 2021 $0.000139
-1.69%
$6,143 $31
Dec 30, 2021 $0.000142
+1.38%
$6,249 $31
Dec 29, 2021 $0.00014
-2.39%
$6,160 $31
Dec 28, 2021 $0.000143
-6.00%
$6,320 $31
Dec 27, 2021 $0.000152
-0.10%
$6,726 $33
Dec 26, 2021 $0.000153
+0.52%
$6,731 $33
Dec 25, 2021 $0.000152
-0.28%
$6,715 $33
Dec 24, 2021 $0.000153
+0.02%
$6,730 $33
Dec 23, 2021 $0.000152
-21.74%
$6,723 $33
Dec 22, 2021 $0.000195
-0.56%
$8,596 $9
Dec 21, 2021 $0.000196
+4.39%
$8,650 $8
Dec 20, 2021 $0.000188
+0.46%
$8,286 $8
Dec 19, 2021 $0.000187
-0.15%
$8,264 $8
Dec 18, 2021 $0.000188
+1.56%
$8,294 $8
Dec 17, 2021 $0.000185
-2.87%
$8,178 $8
Dec 16, 2021 $0.000191
-2.42%
$8,430 $8
Dec 15, 2021 $0.000196
+1.09%
$8,630 $8
Dec 14, 2021 $0.000194
+3.47%
$8,538 $8
Dec 13, 2021 $0.000187
-6.60%
$8,254 $8
Dec 12, 2021 $0.0002
+1.58%
$8,841 $8
Dec 11, 2021 $0.000197
+4.33%
$8,691 $8
Dec 10, 2021 $0.000189
-0.84%
$8,350 $8
Dec 9, 2021 $0.000192
-5.18%
$8,453 $8
Dec 8, 2021 $0.000202
-0.32%
$8,912 $8
Dec 7, 2021 $0.000202
+0.02%
$8,928 $8
Dec 6, 2021 $0.000202
+2.21%
$8,919 $8
Dec 5, 2021 $0.000197
+0.19%
$8,704 $8
Dec 4, 2021 $0.000196
+21.97%
$8,655 $8
Dec 3, 2021 $0.000161
-4.78%
$7,115 $88
Dec 2, 2021 $0.000169
-40.75%
$7,471 $93
Dec 1, 2021 $0.000286
+0.28%
$12,605 $57
Nov 30, 2021 $0.000285
-1.38%
$12,562 $57
Nov 29, 2021 $0.000289
+1.21%
$12,740 $58
Nov 28, 2021 $0.000285
+161.03%
$12,576 $49
Nov 27, 2021 $0.000109
+1.48%
$4,805 $113
Nov 26, 2021 $0.000107
-8.82%
$4,739 $111
Nov 25, 2021 $0.000118
+2.82%
$5,196 $48
Nov 24, 2021 $0.000114
-0.66%
$5,051 $7
Nov 23, 2021 $0.000115
+2.39%
$5,091 $9
Nov 22, 2021 $0.000113
-3.79%
$4,977 $9
Nov 21, 2021 $0.000118
-1.57%
$5,187 $9
Nov 20, 2021 $0.00012
+2.90%
$5,278 $9