Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.000135
+6.83%
$ 5,957 $ 11
Nov 7, 2021 $ 0.000126
+2.70%
$ 5,565 $ 10
Nov 6, 2021 $ 0.000123
+0.54%
$ 5,416 $ 10
Nov 5, 2021 $ 0.000122
-0.63%
$ 5,389 $ 10
Nov 4, 2021 $ 0.000123
-2.39%
$ 5,418 $ 75
Nov 3, 2021 $ 0.000126
-33.52%
$ 5,559 $ 77
Nov 2, 2021 $ 0.000189
+3.56%
$ 8,360 $ 6
Nov 1, 2021 $ 0.000183
-50.23%
$ 8,083 $ 26
Oct 31, 2021 $ 0.000368
+197.82%
$ 16,243 $ 20
Oct 30, 2021 $ 0.000123
-50.47%
$ 5,444 $ 128
Oct 29, 2021 $ 0.000249
-17.79%
$ 10,985 $ 73
Oct 28, 2021 $ 0.000302
+3.21%
$ 13,340 $ 11
Oct 27, 2021 $ 0.000293
-2.81%
$ 12,947 $ 8
Oct 26, 2021 $ 0.000302
-4.11%
$ 13,332 $ 9
Oct 25, 2021 $ 0.000315
+3.51%
$ 13,892 $ 9
Oct 24, 2021 $ 0.000304
-0.68%
$ 13,429 $ 9
Oct 23, 2021 $ 0.000306
+0.96%
$ 13,515 $ 11
Oct 22, 2021 $ 0.000304
-2.44%
$ 13,390 $ 11
Oct 21, 2021 $ 0.000312
-5.52%
$ 13,748 $ 36
Oct 20, 2021 $ 0.00033
+2.74%
$ 14,555 $ 32
Oct 19, 2021 $ 0.000321
+3.63%
$ 14,173 $ 62
Oct 18, 2021 $ 0.00031
+0.64%
$ 13,663 $ 60
Oct 17, 2021 $ 0.000308
+1.18%
$ 13,583 $ 59
Oct 16, 2021 $ 0.000304
-1.26%
$ 13,428 $ 59
Oct 15, 2021 $ 0.000308
+7.28%
$ 13,567 $ 59
Oct 14, 2021 $ 0.000287
-16.64%
$ 12,655 $ 55
Oct 13, 2021 $ 0.000344
+2.35%
$ 15,181 $ 23
Oct 12, 2021 $ 0.000337
-2.29%
$ 14,857 $ 23
Oct 11, 2021 $ 0.000344
+4.95%
$ 15,196 $ 23
Oct 10, 2021 $ 0.000327
-33.82%
$ 14,447 $ 306
Oct 9, 2021 $ 0.000496
+83.71%
$ 21,862 $ 204
Oct 8, 2021 $ 0.000269
+0.22%
$ 11,890 $ 9
Oct 7, 2021 $ 0.000269
-2.84%
$ 11,863 $ 8
Oct 6, 2021 $ 0.000277
+7.52%
$ 12,214 $ 9
Oct 5, 2021 $ 0.000258
+4.89%
$ 11,373 $ 8
Oct 4, 2021 $ 0.000246
+2.13%
$ 10,853 $ 8
Oct 3, 2021 $ 0.000241
+0.95%
$ 10,622 $ 8
Oct 2, 2021 $ 0.000238
-0.88%
$ 10,519 $ 8
Oct 1, 2021 $ 0.00024
+9.82%
$ 10,602 $ 8
Sep 30, 2021 $ 0.000219
+5.40%
$ 9,660 $ 7
Sep 29, 2021 $ 0.000208
+1.28%
$ 9,166 $ 7
Sep 28, 2021 $ 0.000205
-2.83%
$ 9,049 $ 6
Sep 27, 2021 $ 0.000212
-38.73%
$ 9,339 $ 7
Sep 26, 2021 $ 0.000346
+1.23%
$ 15,252 $ 0
Sep 25, 2021 $ 0.000342
-0.23%
$ 15,083 $ 6
Sep 24, 2021 $ 0.000342
-4.70%
$ 15,092 $ 6
Sep 23, 2021 $ 0.000359
+2.90%
$ 15,829 $ 6
Sep 22, 2021 $ 0.000349
+7.26%
$ 15,386 $ 24
Sep 21, 2021 $ 0.000324
-5.56%
$ 14,315 $ 23
Sep 20, 2021 $ 0.000344
-9.07%
$ 15,167 $ 24