Coinranking
Universe Historical Data
UNI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2021 | $0.000219 | +5.40% | ||
| Sep 29, 2021 | $0.000208 | +1.28% | ||
| Sep 28, 2021 | $0.000205 | -2.83% | ||
| Sep 27, 2021 | $0.000212 | -38.73% | ||
| Sep 26, 2021 | $0.000346 | +1.23% | ||
| Sep 25, 2021 | $0.000342 | -0.23% | ||
| Sep 24, 2021 | $0.000342 | -4.70% | ||
| Sep 23, 2021 | $0.000359 | +2.90% | ||
| Sep 22, 2021 | $0.000349 | +7.26% | ||
| Sep 21, 2021 | $0.000324 | -5.56% | ||
| Sep 20, 2021 | $0.000344 | -9.07% | ||
| Sep 19, 2021 | $0.000378 | -2.16% | ||
| Sep 18, 2021 | $0.000385 | +1.89% | ||
| Sep 17, 2021 | $0.000378 | -1.17% | ||
| Sep 16, 2021 | $0.000383 | -0.63% | ||
| Sep 15, 2021 | $0.000385 | +104.39% | ||
| Sep 14, 2021 | $0.000188 | +4.39% | ||
| Sep 13, 2021 | $0.00018 | -2.31% | ||
| Sep 12, 2021 | $0.000185 | +2.10% | ||
| Sep 11, 2021 | $0.000181 | +0.44% | ||
| Sep 10, 2021 | $0.00018 | -3.25% | ||
| Sep 9, 2021 | $0.000186 | +0.62% | ||
| Sep 8, 2021 | $0.000184 | -34.51% | ||
| Sep 7, 2021 | $0.000281 | -40.64% | ||
| Sep 6, 2021 | $0.000474 | +1.70% | ||
| Sep 5, 2021 | $0.000466 | +3.61% | ||
| Sep 4, 2021 | $0.00045 | -0.11% | ||
| Sep 3, 2021 | $0.00045 | +1.40% | ||
| Sep 2, 2021 | $0.000444 | +1.05% | ||
| Sep 1, 2021 | $0.000439 | +3.40% | ||
| Aug 31, 2021 | $0.000425 | +0.45% | ||
| Aug 30, 2021 | $0.000424 | -3.55% | ||
| Aug 29, 2021 | $0.00044 | +28.56% | ||
| Aug 28, 2021 | $0.000342 | -22.47% | ||
| Aug 27, 2021 | $0.000441 | -6.02% | ||
| Aug 26, 2021 | $0.000472 | -3.62% | ||
| Aug 25, 2021 | $0.00049 | +2.62% | ||
| Aug 24, 2021 | $0.000477 | -3.60% | ||
| Aug 23, 2021 | $0.000495 | +0.42% | ||
| Aug 22, 2021 | $0.000493 | +12.00% | ||
| Aug 21, 2021 | $0.000441 | +123.63% | ||
| Aug 20, 2021 | $0.000197 | +5.27% | ||
| Aug 19, 2021 | $0.000187 | -76.87% | ||
| Aug 18, 2021 | $0.000809 | +39.14% | ||
| Aug 17, 2021 | $0.00058 | -2.91% | ||
| Aug 16, 2021 | $0.000596 | -2.48% | ||
| Aug 15, 2021 | $0.000612 | -0.06% | ||
| Aug 14, 2021 | $0.000612 | +60.13% | ||
| Aug 13, 2021 | $0.000382 | +7.45% | ||
| Aug 12, 2021 | $0.000356 | -2.49% | ||