Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.000116
+2.13%
$5,126 $9
Nov 18, 2021 $0.000114
-5.84%
$5,012 $9
Nov 17, 2021 $0.000121
+0.20%
$5,324 $9
Nov 16, 2021 $0.000121
-5.33%
$5,317 $9
Nov 15, 2021 $0.000128
-2.48%
$5,627 $10
Nov 14, 2021 $0.00013
+1.30%
$5,755 $10
Nov 13, 2021 $0.000129
+0.40%
$5,686 $10
Nov 12, 2021 $0.000128
-1.04%
$5,661 $10
Nov 11, 2021 $0.00013
+0.19%
$5,720 $10
Nov 10, 2021 $0.000129
-3.55%
$5,699 $10
Nov 9, 2021 $0.000134
-0.97%
$5,903 $11
Nov 8, 2021 $0.000135
+6.83%
$5,957 $11
Nov 7, 2021 $0.000126
+2.70%
$5,565 $10
Nov 6, 2021 $0.000123
+0.54%
$5,416 $10
Nov 5, 2021 $0.000122
-0.63%
$5,389 $10
Nov 4, 2021 $0.000123
-2.39%
$5,418 $75
Nov 3, 2021 $0.000126
-33.52%
$5,559 $77
Nov 2, 2021 $0.000189
+3.56%
$8,360 $6
Nov 1, 2021 $0.000183
-50.23%
$8,083 $26
Oct 31, 2021 $0.000368
+197.82%
$16,243 $20
Oct 30, 2021 $0.000123
-50.47%
$5,444 $128
Oct 29, 2021 $0.000249
-17.79%
$10,985 $73
Oct 28, 2021 $0.000302
+3.21%
$13,340 $11
Oct 27, 2021 $0.000293
-2.81%
$12,947 $8
Oct 26, 2021 $0.000302
-4.11%
$13,332 $9
Oct 25, 2021 $0.000315
+3.51%
$13,892 $9
Oct 24, 2021 $0.000304
-0.68%
$13,429 $9
Oct 23, 2021 $0.000306
+0.96%
$13,515 $11
Oct 22, 2021 $0.000304
-2.44%
$13,390 $11
Oct 21, 2021 $0.000312
-5.52%
$13,748 $36
Oct 20, 2021 $0.00033
+2.74%
$14,555 $32
Oct 19, 2021 $0.000321
+3.63%
$14,173 $62
Oct 18, 2021 $0.00031
+0.64%
$13,663 $60
Oct 17, 2021 $0.000308
+1.18%
$13,583 $59
Oct 16, 2021 $0.000304
-1.26%
$13,428 $59
Oct 15, 2021 $0.000308
+7.28%
$13,567 $59
Oct 14, 2021 $0.000287
-16.64%
$12,655 $55
Oct 13, 2021 $0.000344
+2.35%
$15,181 $23
Oct 12, 2021 $0.000337
-2.29%
$14,857 $23
Oct 11, 2021 $0.000344
+4.95%
$15,196 $23
Oct 10, 2021 $0.000327
-33.82%
$14,447 $306
Oct 9, 2021 $0.000496
+83.71%
$21,862 $204
Oct 8, 2021 $0.000269
+0.22%
$11,890 $9
Oct 7, 2021 $0.000269
-2.84%
$11,863 $8
Oct 6, 2021 $0.000277
+7.52%
$12,214 $9
Oct 5, 2021 $0.000258
+4.89%
$11,373 $8
Oct 4, 2021 $0.000246
+2.13%
$10,853 $8
Oct 3, 2021 $0.000241
+0.95%
$10,622 $8
Oct 2, 2021 $0.000238
-0.88%
$10,519 $8
Oct 1, 2021 $0.00024
+9.82%
$10,602 $8