Universe Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.000378
-2.16%
$ 16,668 $ 26
Sep 18, 2021 $ 0.000385
+1.89%
$ 17,007 $ 27
Sep 17, 2021 $ 0.000378
-1.17%
$ 16,671 $ 26
Sep 16, 2021 $ 0.000383
-0.63%
$ 16,882 $ 9
Sep 15, 2021 $ 0.000385
+104.39%
$ 16,973 $ 55
Sep 14, 2021 $ 0.000188
+4.39%
$ 8,297 $ 23
Sep 13, 2021 $ 0.00018
-2.31%
$ 7,957 $ 22
Sep 12, 2021 $ 0.000185
+2.10%
$ 8,146 $ 23
Sep 11, 2021 $ 0.000181
+0.44%
$ 7,966 $ 23
Sep 10, 2021 $ 0.00018
-3.25%
$ 7,926 $ 22
Sep 9, 2021 $ 0.000186
+0.62%
$ 8,186 $ 23
Sep 8, 2021 $ 0.000184
-34.51%
$ 8,131 $ 23
Sep 7, 2021 $ 0.000281
-40.64%
$ 12,412 $ 14
Sep 6, 2021 $ 0.000474
+1.70%
$ 20,896 $ 5
Sep 5, 2021 $ 0.000466
+3.61%
$ 20,540 $ 5
Sep 4, 2021 $ 0.00045
-0.11%
$ 19,837 $ 5
Sep 3, 2021 $ 0.00045
+1.40%
$ 19,848 $ 23
Sep 2, 2021 $ 0.000444
+1.05%
$ 19,587 $ 22
Sep 1, 2021 $ 0.000439
+3.40%
$ 19,358 $ 13
Aug 31, 2021 $ 0.000425
+0.45%
$ 18,760 $ 12
Aug 30, 2021 $ 0.000424
-3.55%
$ 18,685 $ 12
Aug 29, 2021 $ 0.00044
+28.56%
$ 19,414 $ 13
Aug 28, 2021 $ 0.000342
-22.47%
$ 15,092 $ 28
Aug 27, 2021 $ 0.000441
-6.02%
$ 19,459 $ 15
Aug 26, 2021 $ 0.000472
-3.62%
$ 20,823 $ 9
Aug 25, 2021 $ 0.00049
+2.62%
$ 21,607 $ 10
Aug 24, 2021 $ 0.000477
-3.60%
$ 21,050 $ 37
Aug 23, 2021 $ 0.000495
+0.42%
$ 21,838 $ 39
Aug 22, 2021 $ 0.000493
+12.00%
$ 21,738 $ 38
Aug 21, 2021 $ 0.000441
+123.63%
$ 19,453 $ 9
Aug 20, 2021 $ 0.000197
+5.27%
$ 8,683 $ 1,704
Aug 19, 2021 $ 0.000187
-76.87%
$ 8,230 $ 1,615
Aug 18, 2021 $ 0.000809
+39.14%
$ 35,676 $ 1,443
Aug 17, 2021 $ 0.00058
-2.91%
$ 25,602 $ 5
Aug 16, 2021 $ 0.000596
-2.48%
$ 26,313 $ 5
Aug 15, 2021 $ 0.000612
-0.06%
$ 26,982 $ 28
Aug 14, 2021 $ 0.000612
+60.13%
$ 27,002 $ 28
Aug 13, 2021 $ 0.000382
+7.45%
$ 16,849 $ 95
Aug 12, 2021 $ 0.000356
-2.49%
$ 15,684 $ 88
Aug 11, 2021 $ 0.000365
-38.36%
$ 16,114 $ 91
Aug 10, 2021 $ 0.000592
+7.23%
$ 26,137 $ 47
Aug 8, 2021 $ 0.0000876
-1.83%
$ 3,864 $ 91
Aug 7, 2021 $ 0.0000892
-73.97%
$ 3,937 $ 93
Aug 6, 2021 $ 0.000343
+4.77%
$ 15,114 $ 53
Aug 5, 2021 $ 0.000327
-8.62%
$ 14,428 $ 51
Aug 4, 2021 $ 0.000345
-54.73%
$ 15,242 $ 383
Aug 3, 2021 $ 0.000764
+62.36%
$ 33,688 $ 270
Aug 2, 2021 $ 0.00047
-2.04%
$ 20,751 $ 59
Aug 1, 2021 $ 0.00048
-3.93%
$ 21,191 $ 29
Jul 30, 2021 $ 0.000505
+5.19%
$ 22,268 $ 12