Universe Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000819
+44.25%
$ 36,150 $ 9
Jun 12, 2021 $ 0.000568
+27.00%
$ 25,068 $ 101
Jun 11, 2021 $ 0.000447
-23.89%
$ 19,734 $ 993
Jun 10, 2021 $ 0.000589
-64.13%
$ 25,969 $ 572
Jun 9, 2021 $ 0.00164
+11.60%
$ 72,415 $ 42
Jun 8, 2021 $ 0.00147
-0.34%
$ 64,881 $ 38
Jun 7, 2021 $ 0.00148
-6.39%
$ 65,082 $ 14
Jun 6, 2021 $ 0.00158
+0.81%
$ 69,493 $ 118
Jun 5, 2021 $ 0.00156
-47.06%
$ 68,895 $ 59
Jun 4, 2021 $ 0.00295
+71.28%
$ 130,287 $ 508
Jun 3, 2021 $ 0.00172
+118.23%
$ 76,049 $ 630
Jun 2, 2021 $ 0.00079
+2.60%
$ 34,863 $ 103
Jun 1, 2021 $ 0.00077
-48.14%
$ 33,965 $ 63
May 30, 2021 $ 0.00149
-0.32%
$ 65,794 $ 117
May 29, 2021 $ 0.0015
-8.71%
$ 65,971 $ 116
May 28, 2021 $ 0.00164
+17.16%
$ 72,261 $ 100
May 27, 2021 $ 0.0014
-11.86%
$ 61,721 $ 133
May 26, 2021 $ 0.00159
-6.11%
$ 70,023 $ 116
May 25, 2021 $ 0.00169
-16.34%
$ 74,531 $ 101
May 24, 2021 $ 0.00202
+62.99%
$ 89,078 $ 73
May 23, 2021 $ 0.00124
-33.41%
$ 54,674 $ 150
May 22, 2021 $ 0.00186
+44.16%
$ 82,127 $ 86
May 21, 2021 $ 0.00129
+52.50%
$ 56,940 $ 200
May 20, 2021 $ 0.000846
+36.88%
$ 37,312 $ 95
May 19, 2021 $ 0.000618
-41.62%
$ 27,263 $ 222
May 18, 2021 $ 0.00106
+10.76%
$ 46,713 $ 804
May 17, 2021 $ 0.000956
+88.77%
$ 42,171 $ 767
May 16, 2021 $ 0.000506
-10.77%
$ 22,333 $ 113
May 15, 2021 $ 0.000567
-33.88%
$ 25,033 $ 152
May 14, 2021 $ 0.000858
+5.19%
$ 37,865 $ 189
May 13, 2021 $ 0.000816
-18.36%
$ 35,992 $ 191
May 12, 2021 $ 0.001
+28.09%
$ 44,251 $ 202
May 11, 2021 $ 0.000783
-39.00%
$ 34,554 $ 199
May 10, 2021 $ 0.00128
+60.77%
$ 56,639 $ 56
May 9, 2021 $ 0.000799
+3.81%
$ 35,228 $ 21
May 8, 2021 $ 0.000769
+3.02%
$ 33,928 $ 113
May 7, 2021 $ 0.000747
-34.22%
$ 32,934 $ 109
May 6, 2021 $ 0.00113
-10.75%
$ 50,071 $ 157
May 5, 2021 $ 0.00127
+115.75%
$ 56,089 $ 133
May 4, 2021 $ 0.00059
-7.08%
$ 26,008 $ 183
May 3, 2021 $ 0.000635
+1.40%
$ 27,994 $ 197
May 2, 2021 $ 0.000626
-23.17%
$ 27,604 $ 162
May 1, 2021 $ 0.000814
-46.25%
$ 35,930 $ 489
Apr 30, 2021 $ 0.00152
+33.38%
$ 66,843 $ 470
Apr 29, 2021 $ 0.00114
-5.36%
$ 50,120 $ 18
Apr 28, 2021 $ 0.0012
-1.15%
$ 52,955 $ 82
Apr 27, 2021 $ 0.00121
+7.38%
$ 53,558 $ 242
Apr 26, 2021 $ 0.00113
+90.92%
$ 49,877 $ 90
Apr 25, 2021 $ 0.000592
-1.92%
$ 26,120 $ 238
Apr 24, 2021 $ 0.000604
+7.51%
$ 26,629 $ 243