Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.000285
-42.78%
$12,592 $23
Jun 19, 2021 $0.000499
-0.31%
$22,012 $13
Jun 18, 2021 $0.0005
-17.85%
$22,068 $13
Jun 17, 2021 $0.000609
-0.73%
$26,873 $22
Jun 16, 2021 $0.000613
-4.94%
$27,058 $78
Jun 15, 2021 $0.000645
-54.47%
$28,472 $83
Jun 14, 2021 $0.00142
+72.76%
$62,516 $29
Jun 13, 2021 $0.000819
+44.25%
$36,150 $9
Jun 12, 2021 $0.000568
+27.00%
$25,068 $101
Jun 11, 2021 $0.000447
-23.89%
$19,734 $993
Jun 10, 2021 $0.000589
-64.13%
$25,969 $572
Jun 9, 2021 $0.00164
+11.60%
$72,415 $42
Jun 8, 2021 $0.00147
-0.34%
$64,881 $38
Jun 7, 2021 $0.00148
-6.39%
$65,082 $14
Jun 6, 2021 $0.00158
+0.81%
$69,493 $118
Jun 5, 2021 $0.00156
-47.06%
$68,895 $59
Jun 4, 2021 $0.00295
+71.28%
$130,287 $508
Jun 3, 2021 $0.00172
+118.23%
$76,049 $630
Jun 2, 2021 $0.00079
+2.60%
$34,863 $103
Jun 1, 2021 $0.00077
-48.14%
$33,965 $63
May 30, 2021 $0.00149
-0.32%
$65,794 $117
May 29, 2021 $0.0015
-8.71%
$65,971 $116
May 28, 2021 $0.00164
+17.16%
$72,261 $100
May 27, 2021 $0.0014
-11.86%
$61,721 $133
May 26, 2021 $0.00159
-6.11%
$70,023 $116
May 25, 2021 $0.00169
-16.34%
$74,531 $101
May 24, 2021 $0.00202
+62.99%
$89,078 $73
May 23, 2021 $0.00124
-33.41%
$54,674 $150
May 22, 2021 $0.00186
+44.16%
$82,127 $86
May 21, 2021 $0.00129
+52.50%
$56,940 $200
May 20, 2021 $0.000846
+36.88%
$37,312 $95
May 19, 2021 $0.000618
-41.62%
$27,263 $222
May 18, 2021 $0.00106
+10.76%
$46,713 $804
May 17, 2021 $0.000956
+88.77%
$42,171 $767
May 16, 2021 $0.000506
-10.77%
$22,333 $113
May 15, 2021 $0.000567
-33.88%
$25,033 $152
May 14, 2021 $0.000858
+5.19%
$37,865 $189
May 13, 2021 $0.000816
-18.36%
$35,992 $191
May 12, 2021 $0.001
+28.09%
$44,251 $202
May 11, 2021 $0.000783
-39.00%
$34,554 $199
May 10, 2021 $0.00128
+60.77%
$56,639 $56
May 9, 2021 $0.000799
+3.81%
$35,228 $21
May 8, 2021 $0.000769
+3.02%
$33,928 $113
May 7, 2021 $0.000747
-34.22%
$32,934 $109
May 6, 2021 $0.00113
-10.75%
$50,071 $157
May 5, 2021 $0.00127
+115.75%
$56,089 $133
May 4, 2021 $0.00059
-7.08%
$26,008 $183
May 3, 2021 $0.000635
+1.40%
$27,994 $197
May 2, 2021 $0.000626
-23.17%
$27,604 $162
May 1, 2021 $0.000814
-46.25%
$35,930 $489