Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000155
+14.22%
$ 6,837 $ 35
Dec 6, 2020 $ 0.000136
-12.39%
$ 5,991 $ 149
Dec 5, 2020 $ 0.000155
+1.69%
$ 6,823 $ 35
Dec 4, 2020 $ 0.000152
-2.47%
$ 6,701 $ 34
Dec 3, 2020 $ 0.000155
+14.97%
$ 6,860 $ 35
Dec 2, 2020 $ 0.000135
+1.08%
$ 5,958 $ 23
Dec 1, 2020 $ 0.000134
-1.89%
$ 5,899 $ 23
Nov 30, 2020 $ 0.000135
+0.82%
$ 5,948 $ 22
Nov 29, 2020 $ 0.000134
+0.29%
$ 5,899 $ 22
Nov 28, 2020 $ 0.000133
+3.73%
$ 5,881 $ 21
Nov 27, 2020 $ 0.000128
+0.32%
$ 5,666 $ 18
Nov 26, 2020 $ 0.000128
-1.99%
$ 5,645 $ 18
Nov 25, 2020 $ 0.000131
-1.42%
$ 5,763 $ 20
Nov 24, 2020 $ 0.000132
-15.49%
$ 5,845 $ 21
Nov 23, 2020 $ 0.000157
+19.13%
$ 6,913 $ 81
Nov 22, 2020 $ 0.000132
-2.23%
$ 5,803 $ 18
Nov 21, 2020 $ 0.000135
-71.45%
$ 5,936 $ 23
Nov 20, 2020 $ 0.000471
+260.25%
$ 20,790 $ 180
Nov 19, 2020 $ 0.000131
-22.16%
$ 5,770 $ 20
Nov 18, 2020 $ 0.000168
-23.63%
$ 7,415 $ 40
Nov 17, 2020 $ 0.00022
+4.76%
$ 9,712 $ 86
Nov 16, 2020 $ 0.00021
+3.92%
$ 9,270 $ 81
Nov 15, 2020 $ 0.000202
-47.11%
$ 8,921 $ 78
Nov 14, 2020 $ 0.000382
+101.37%
$ 16,870 $ 144
Nov 13, 2020 $ 0.00019
-21.66%
$ 8,377 $ 45
Nov 12, 2020 $ 0.000242
-7.41%
$ 10,693 $ 93
Nov 11, 2020 $ 0.000262
+47.87%
$ 11,549 $ 98
Nov 10, 2020 $ 0.000177
-6.90%
$ 7,809 $ 47
Nov 9, 2020 $ 0.00019
-28.27%
$ 8,391 $ 58
Nov 8, 2020 $ 0.000265
+5.15%
$ 11,699 $ 124
Nov 7, 2020 $ 0.000252
-5.77%
$ 11,125 $ 123
Nov 6, 2020 $ 0.000267
+0.56%
$ 11,800 $ 133
Nov 5, 2020 $ 0.000266
-39.47%
$ 11,737 $ 132
Nov 4, 2020 $ 0.00044
+88.30%
$ 19,390 $ 162
Nov 3, 2020 $ 0.000233
-25.32%
$ 10,292 $ 13
Nov 2, 2020 $ 0.000312
+16.28%
$ 13,782 $ 18
Nov 1, 2020 $ 0.000269
-14.41%
$ 11,849 $ 13
Oct 31, 2020 $ 0.000313
-13.01%
$ 13,804 $ 18
Oct 30, 2020 $ 0.00036
-30.83%
$ 15,868 $ 24
Oct 29, 2020 $ 0.00052
+17.04%
$ 22,940 $ 52
Oct 28, 2020 $ 0.000444
-6.16%
$ 19,599 $ 44
Oct 27, 2020 $ 0.000474
+7.69%
$ 20,902 $ 46
Oct 26, 2020 $ 0.00044
-28.79%
$ 19,415 $ 43
Oct 25, 2020 $ 0.000618
+33.97%
$ 27,268 $ 69
Oct 24, 2020 $ 0.000461
+0.55%
$ 20,350 $ 45
Oct 23, 2020 $ 0.000459
-6.83%
$ 20,240 $ 45
Oct 22, 2020 $ 0.000492
-30.39%
$ 21,727 $ 49
Oct 21, 2020 $ 0.000708
-19.28%
$ 31,219 $ 65
Oct 20, 2020 $ 0.000877
-46.39%
$ 38,681 $ 168
Oct 19, 2020 $ 0.00164
+8.25%
$ 72,160 $ 8,404