Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00158
+80.88%
$ 69,757 $ 93
Apr 18, 2021 $ 0.000874
-32.46%
$ 38,555 $ 287
Apr 17, 2021 $ 0.00129
-1.09%
$ 57,092 $ 601
Apr 16, 2021 $ 0.00131
-2.54%
$ 57,730 $ 646
Apr 15, 2021 $ 0.00134
+92.89%
$ 59,234 $ 586
Apr 14, 2021 $ 0.000696
-44.32%
$ 30,689 $ 1,134
Apr 13, 2021 $ 0.00125
-20.75%
$ 55,117 $ 227
Apr 12, 2021 $ 0.00158
+37.02%
$ 69,557 $ 327
Apr 11, 2021 $ 0.00115
-44.42%
$ 50,761 $ 1,604
Apr 10, 2021 $ 0.00207
-3.75%
$ 91,324 $ 795
Apr 9, 2021 $ 0.00215
+8.05%
$ 94,883 $ 1,216
Apr 8, 2021 $ 0.00199
+34.05%
$ 87,792 $ 118
Apr 7, 2021 $ 0.00149
+15.17%
$ 65,520 $ 140
Apr 6, 2021 $ 0.00129
+16.88%
$ 56,902 $ 227
Apr 5, 2021 $ 0.0011
-5.24%
$ 48,665 $ 566
Apr 4, 2021 $ 0.00116
-17.45%
$ 51,354 $ 704
Apr 3, 2021 $ 0.00141
-13.23%
$ 62,219 $ 621
Apr 2, 2021 $ 0.00163
+9.10%
$ 71,704 $ 703
Apr 1, 2021 $ 0.00149
-10.74%
$ 65,725 $ 704
Mar 30, 2021 $ 0.00146
-7.08%
$ 64,485 $ 839
Mar 29, 2021 $ 0.00157
+21.31%
$ 69,413 $ 596
Mar 28, 2021 $ 0.0013
-0.21%
$ 57,229 $ 451
Mar 27, 2021 $ 0.0013
+72.23%
$ 57,358 $ 452
Mar 26, 2021 $ 0.000755
-43.37%
$ 33,291 $ 268
Mar 25, 2021 $ 0.00133
-1.94%
$ 58,805 $ 36
Mar 24, 2021 $ 0.00136
+184.75%
$ 59,983 $ 15
Mar 23, 2021 $ 0.000478
-24.26%
$ 21,073 $ 340
Mar 22, 2021 $ 0.000631
-15.79%
$ 27,826 $ 385
Mar 21, 2021 $ 0.000749
+18.60%
$ 33,044 $ 188
Mar 20, 2021 $ 0.000632
-8.50%
$ 27,877 $ 49
Mar 19, 2021 $ 0.000691
+58.21%
$ 30,467 $ 74
Mar 18, 2021 $ 0.000436
+0.03%
$ 19,257 $ 99
Mar 17, 2021 $ 0.000436
+1.08%
$ 19,239 $ 100
Mar 16, 2021 $ 0.000431
-31.57%
$ 19,020 $ 97
Mar 15, 2021 $ 0.00063
+20.01%
$ 27,800 $ 80
Mar 14, 2021 $ 0.000526
+10.11%
$ 23,193 $ 121
Mar 13, 2021 $ 0.000477
+13.49%
$ 21,064 $ 29
Mar 12, 2021 $ 0.000421
+4.41%
$ 18,564 $ 36
Mar 11, 2021 $ 0.000403
+0.37%
$ 17,779 $ 40
Mar 10, 2021 $ 0.000402
+0.51%
$ 17,726 $ 39
Mar 9, 2021 $ 0.0004
+12.36%
$ 17,628 $ 38
Mar 8, 2021 $ 0.000356
-17.45%
$ 15,687 $ 48
Mar 7, 2021 $ 0.000431
-0.33%
$ 19,016 $ 31
Mar 6, 2021 $ 0.000432
+0.76%
$ 19,081 $ 30
Mar 5, 2021 $ 0.000429
-83.30%
$ 18,941 $ 30
Mar 4, 2021 $ 0.00257
+109.77%
$ 113,471 $ 183
Mar 3, 2021 $ 0.00123
-13.95%
$ 54,119 $ 428
Jan 27, 2021 $ 14.23
+2.99%
$ 627.79 million $ 84.66 million
Jan 26, 2021 $ 13.81
+20.57%
$ 609.23 million $ 118.06 million
Jan 24, 2021 $ 12
+28.89%
$ 529.3 million $ 86.81 million