Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00151
+35.22%
$ 66,657 $ 735
Oct 17, 2020 $ 0.00112
+83.14%
$ 49,299 $ 2,032
Oct 16, 2020 $ 0.00061
+0.09%
$ 26,919 $ 55
Oct 15, 2020 $ 0.00061
-52.81%
$ 26,892 $ 55
Oct 14, 2020 $ 0.00129
+7.46%
$ 56,993 $ 678
Oct 13, 2020 $ 0.0012
+27.11%
$ 53,038 $ 211
Oct 12, 2020 $ 0.000946
+247.00%
$ 41,733 $ 92
Oct 11, 2020 $ 0.000273
+107.51%
$ 12,031 $ 15
Oct 10, 2020 $ 0.000131
-2.01%
$ 5,797 $ 7
Oct 9, 2020 $ 0.000134
+2.78%
$ 5,916 $ 7
Oct 8, 2020 $ 0.00013
-60.44%
$ 5,754 $ 7
Oct 7, 2020 $ 0.00033
-5.59%
$ 14,544 $ 19
Oct 6, 2020 $ 0.000349
-37.97%
$ 15,406 $ 21
Oct 5, 2020 $ 0.000563
-19.04%
$ 24,837 $ 36
Oct 4, 2020 $ 0.000695
-28.83%
$ 30,675 $ 46
Oct 3, 2020 $ 0.000977
+48.48%
$ 43,107 $ 136
Oct 2, 2020 $ 0.000658
-40.75%
$ 29,033 $ 47
Oct 1, 2020 $ 0.00111
+32.21%
$ 48,980 $ 424
Sep 30, 2020 $ 0.00084
-2.21%
$ 37,045 $ 100
Sep 29, 2020 $ 0.000859
-12.36%
$ 37,880 $ 161
Sep 28, 2020 $ 0.00098
-19.17%
$ 43,240 $ 91
Sep 27, 2020 $ 0.00121
+211.83%
$ 53,476 $ 368
Sep 26, 2020 $ 0.000389
-73.64%
$ 17,161 $ 24
Sep 25, 2020 $ 0.00148
+18.60%
$ 65,092 $ 467
Sep 24, 2020 $ 0.00124
+71.50%
$ 54,880 $ 735
Sep 23, 2020 $ 0.000725
-10.53%
$ 32,000 $ 166
Sep 22, 2020 $ 0.000811
-8.23%
$ 35,763 $ 241
Sep 21, 2020 $ 0.000883
-23.88%
$ 38,973 $ 194
Sep 20, 2020 $ 0.00116
-2.08%
$ 51,200 $ 319
Sep 19, 2020 $ 0.00119
+19.74%
$ 52,289 $ 1,439
Sep 18, 2020 $ 0.000989
-38.69%
$ 43,627 $ 2,773
Sep 17, 2020 $ 0.00161
+361.05%
$ 71,137 $ 5,173
Sep 16, 2020 $ 0.00035
+3.73%
$ 15,438 $ 427
Sep 15, 2020 $ 0.000337
-20.60%
$ 14,884 $ 632
Sep 14, 2020 $ 0.000425
-15.12%
$ 18,738 $ 14
Sep 13, 2020 $ 0.0005
-27.45%
$ 22,070 $ 16
Sep 12, 2020 $ 0.00069
-43.62%
$ 30,423 $ 9
Sep 11, 2020 $ 0.00122
+74.87%
$ 53,947 $ 85
Sep 10, 2020 $ 0.000699
+162.23%
$ 30,829 $ 6
Sep 9, 2020 $ 0.000245
-6.68%
$ 10,829 $ 6.18 million
Sep 8, 2020 $ 0.000285
+11.11%
$ 12,574 $ 6.77 million
Sep 7, 2020 $ 0.000255
+10.35%
$ 11,264 $ 6.18 million
Sep 6, 2020 $ 0.000258
+3.03%
$ 11,403 $ 5.91 million
Sep 5, 2020 $ 0.000243
-16.48%
$ 10,700 $ 13.29 million
Sep 4, 2020 $ 0.000254
-6.61%
$ 11,226 $ 7.9 million
Sep 3, 2020 $ 0.000282
+7.06%
$ 12,429 $ 5.09 million
Sep 2, 2020 $ 0.000289
+8.97%
$ 12,761 $ 5.78 million
Sep 1, 2020 $ 0.000287
+21.25%
$ 12,641 $ 7.92 million
Aug 31, 2020 $ 0.00024
-1.39%
$ 10,605 $ 3.33 million
Aug 30, 2020 $ 0.000241
+1.51%
$ 10,618 $ 2.9 million