Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 9.31
+7.49%
$ 410.54 million $ 47.28 million
Jan 22, 2021 $ 8.67
+13.51%
$ 382.59 million $ 62.55 million
Jan 21, 2021 $ 7.66
-13.39%
$ 338.11 million $ 54.27 million
Jan 20, 2021 $ 8.86
+1.80%
$ 390.8 million $ 47.51 million
Jan 19, 2021 $ 8.72
-5.34%
$ 384.73 million $ 50.68 million
Jan 18, 2021 $ 9.17
+5.62%
$ 404.57 million $ 57.67 million
Jan 17, 2021 $ 8.71
+2.99%
$ 384.35 million $ 56.73 million
Jan 16, 2021 $ 8.47
+15.57%
$ 373.55 million $ 59.49 million
Jan 15, 2021 $ 7.32
+6.82%
$ 323.06 million $ 45.85 million
Jan 14, 2021 $ 6.79
+7.28%
$ 299.47 million $ 35.82 million
Jan 13, 2021 $ 6.32
+13.50%
$ 278.78 million $ 25.35 million
Jan 12, 2021 $ 5.56
+6.00%
$ 245.07 million $ 20.21 million
Jan 11, 2021 $ 5.23
-13.03%
$ 230.9 million $ 27.15 million
Jan 10, 2021 $ 6.03
-3.64%
$ 265.83 million $ 24.54 million
Jan 9, 2021 $ 6.27
+6.36%
$ 276.75 million $ 22.12 million
Jan 8, 2021 $ 5.91
-5.93%
$ 260.74 million $ 27.41 million
Jan 7, 2021 $ 6.28
-1.62%
$ 277.13 million $ 21.67 million
Jan 6, 2021 $ 6.38
+2.82%
$ 281.45 million $ 26.09 million
Jan 5, 2021 $ 6.22
+15.21%
$ 274.46 million $ 26.5 million
Jan 4, 2021 $ 0.000314
-0.30%
$ 13,854 $ 19
Jan 3, 2021 $ 0.000315
+0.55%
$ 13,885 $ 19
Jan 2, 2021 $ 0.000313
+153.13%
$ 13,800 $ 19
Jan 1, 2021 $ 0.000124
+0.99%
$ 5,450 $ 5
Dec 31, 2020 $ 0.000122
+0.60%
$ 5,399 $ 5
Dec 29, 2020 $ 0.000117
+0.47%
$ 5,158 $ 5
Dec 28, 2020 $ 0.000117
-88.71%
$ 5,158 $ 5
Dec 27, 2020 $ 0.00102
+401.20%
$ 44,850 $ 25
Dec 26, 2020 $ 0.000197
+3.39%
$ 8,692 $ 3
Dec 25, 2020 $ 0.000185
-0.04%
$ 8,171 $ 3
Dec 24, 2020 $ 0.000186
+2.38%
$ 8,211 $ 3
Dec 23, 2020 $ 0.000182
-0.05%
$ 8,036 $ 3
Dec 22, 2020 $ 0.000182
-77.84%
$ 8,009 $ 3
Dec 21, 2020 $ 0.000818
-0.92%
$ 36,090 $ 28
Dec 20, 2020 $ 0.000828
-0.33%
$ 36,513 $ 28
Dec 19, 2020 $ 0.000832
-0.62%
$ 36,690 $ 29
Dec 18, 2020 $ 0.000835
+0.36%
$ 36,827 $ 28
Dec 17, 2020 $ 0.000842
-1.23%
$ 37,140 $ 28
Dec 16, 2020 $ 0.00085
+23.53%
$ 37,484 $ 26
Dec 15, 2020 $ 0.000686
+0.19%
$ 30,268 $ 55
Dec 14, 2020 $ 0.000687
-0.19%
$ 30,298 $ 55
Dec 13, 2020 $ 0.000687
-0.07%
$ 30,322 $ 55
Dec 12, 2020 $ 0.000722
+24.82%
$ 31,867 $ 50
Dec 11, 2020 $ 0.00058
+0.55%
$ 25,566 $ 73
Dec 10, 2020 $ 0.000579
-0.19%
$ 25,555 $ 74
Dec 9, 2020 $ 0.00058
+141.98%
$ 25,591 $ 75
Dec 8, 2020 $ 0.000239
+54.23%
$ 10,563 $ 81
Dec 7, 2020 $ 0.000155
+14.22%
$ 6,837 $ 35
Dec 6, 2020 $ 0.000136
-12.39%
$ 5,991 $ 149
Dec 5, 2020 $ 0.000155
+1.69%
$ 6,823 $ 35
Dec 4, 2020 $ 0.000152
-2.47%
$ 6,701 $ 34