Universe Historical Data

UNI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.00515
-20.10%
$ 227,047 $ 7
Dec 10, 2018 $ 0.00644
+50.10%
$ 284,122 $ 5
Dec 9, 2018 $ 0.0043
+13.33%
$ 189,629 $ 3
Dec 8, 2018 $ 0.00379
-20.70%
$ 167,306 $ 3
Dec 7, 2018 $ 0.00479
+0.77%
$ 211,103 $ 3
Dec 5, 2018 $ 0.00521
-4.96%
$ 229,974 $ 0
Dec 4, 2018 $ 0.00549
+0.73%
$ 242,148 $ 6
Dec 3, 2018 $ 0.00545
-6.12%
$ 240,395 $ 8
Dec 2, 2018 $ 0.00578
-0.87%
$ 254,991 $ 0.001
Dec 1, 2018 $ 0.00583
+4.39%
$ 257,076 $ 0.001
Nov 30, 2018 $ 0.00559
-0.42%
$ 246,447 $ 0
Nov 29, 2018 $ 0.00811
+0.00%
$ 357,653 $ 4,089
Nov 28, 2018 $ 0.00662
+0.00%
$ 292,052 $ 3,750
Nov 27, 2018 $ 0.00647
+0.00%
$ 285,566 $ 3,926
Nov 26, 2018 $ 0.0066
+0.00%
$ 291,160 $ 3,820
Nov 25, 2018 $ 0.00727
+0.00%
$ 320,521 $ 4,292
Nov 24, 2018 $ 0.007
+0.00%
$ 308,925 $ 4,307
Nov 23, 2018 $ 0.00755
+0.00%
$ 333,163 $ 4,525
Nov 22, 2018 $ 0.00776
+0.00%
$ 342,170 $ 4,500
Nov 21, 2018 $ 0.0072
+0.00%
$ 317,548 $ 4,634
Nov 20, 2018 $ 0.00845
+0.00%
$ 372,628 $ 5,282
Nov 19, 2018 $ 0.00929
+0.00%
$ 409,680 $ 5,598
Nov 18, 2018 $ 0.00998
+0.00%
$ 440,286 $ 5,553
Nov 17, 2018 $ 0.0115
+0.00%
$ 506,753 $ 5,591
Nov 16, 2018 $ 0.0116
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0132
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0143
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0143
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0133
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0135
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0142
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0161
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0146
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0162
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.016
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0158
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0157
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.016
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0169
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0183
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0185
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0197
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0195
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0151
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0156
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0158
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0147
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.015
+0.00%
$ -- $ 6,525