Coinranking
Universe Historical Data
UNI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2019 | $0.00175 | +0.87% | ||
| Aug 1, 2019 | $0.00173 | +1.76% | ||
| Jul 31, 2019 | $0.0017 | +5.22% | ||
| Jul 30, 2019 | $0.00162 | +6.12% | ||
| Jul 29, 2019 | $0.00153 | -35.87% | ||
| Jul 28, 2019 | $0.00238 | +79.17% | ||
| Jul 27, 2019 | $0.00133 | -37.66% | ||
| Jul 26, 2019 | $0.00213 | +7.79% | ||
| Jul 25, 2019 | $0.00198 | -4.77% | ||
| Jul 24, 2019 | $0.00208 | -8.30% | ||
| Jul 23, 2019 | $0.00226 | +15.53% | ||
| Jul 22, 2019 | $0.00196 | +4.25% | ||
| Jul 21, 2019 | $0.00188 | -24.67% | ||
| Jul 20, 2019 | $0.00249 | +25.35% | ||
| Jul 19, 2019 | $0.00199 | -8.84% | ||
| Jul 18, 2019 | $0.00218 | -0.50% | ||
| Jul 17, 2019 | $0.00219 | +22.27% | ||
| Jul 16, 2019 | $0.00179 | -13.27% | ||
| Jul 15, 2019 | $0.00207 | +4.67% | ||
| Jul 14, 2019 | $0.00198 | -27.54% | ||
| Jul 13, 2019 | $0.00273 | +18.69% | ||
| Jul 12, 2019 | $0.0023 | +44.96% | ||
| Jul 11, 2019 | $0.00158 | +9.75% | ||
| Jul 10, 2019 | $0.00144 | -44.38% | ||
| Jul 9, 2019 | $0.0026 | +78.61% | ||
| Jul 8, 2019 | $0.00145 | -35.58% | ||
| Jul 7, 2019 | $0.00226 | -7.44% | ||
| Jul 6, 2019 | $0.00244 | -14.08% | ||
| Jul 5, 2019 | $0.00284 | -8.65% | ||
| Jul 4, 2019 | $0.00311 | +2.02% | ||
| Jul 3, 2019 | $0.00304 | +107.97% | ||
| Jul 2, 2019 | $0.00146 | -57.73% | ||
| Jul 1, 2019 | $0.00345 | +0.28% | ||
| Jun 30, 2019 | $0.00344 | -8.06% | ||
| Jun 29, 2019 | $0.00375 | -9.20% | ||
| Jun 28, 2019 | $0.00413 | -5.86% | ||
| Jun 27, 2019 | $0.00438 | +38.49% | ||
| Jun 26, 2019 | $0.00316 | -31.72% | ||
| Jun 25, 2019 | $0.00464 | +43.12% | ||
| Jun 24, 2019 | $0.00324 | -32.07% | ||
| Jun 23, 2019 | $0.00477 | -0.19% | ||
| Jun 22, 2019 | $0.00478 | -0.65% | ||
| Jun 21, 2019 | $0.00481 | -0.77% | ||
| Jun 20, 2019 | $0.00484 | -0.18% | ||
| Jun 19, 2019 | $0.00485 | +0.31% | ||
| Jun 18, 2019 | $0.00484 | +43.30% | ||
| Jun 17, 2019 | $0.00338 | +32.24% | ||
| Jun 16, 2019 | $0.00255 | +3.23% | ||
| Jun 15, 2019 | $0.00247 | +2.48% | ||
| Jun 14, 2019 | $0.00241 | +5.66% | ||