Coinranking
Universe Historical Data
UNI
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2018 | $0.0352 | +0.00% | ||
| Jul 19, 2018 | $0.0341 | +0.00% | ||
| Jul 18, 2018 | $0.0283 | +0.00% | ||
| Jul 17, 2018 | $0.0279 | +0.00% | ||
| Jul 16, 2018 | $0.0274 | +0.00% | ||
| Jul 15, 2018 | $0.0261 | +0.00% | ||
| Jul 14, 2018 | $0.0282 | +0.00% | ||
| Jul 13, 2018 | $0.0349 | +0.00% | ||
| Jul 12, 2018 | $0.0547 | +0.00% | ||
| Jul 11, 2018 | $0.0285 | +0.00% | ||
| Jul 10, 2018 | $0.0288 | +0.00% | ||
| Jul 9, 2018 | $0.0291 | +0.00% | ||
| Jul 8, 2018 | $0.0324 | +0.00% | ||
| Jul 7, 2018 | $0.0335 | +0.00% | ||
| Jul 6, 2018 | $0.0324 | +0.00% | ||
| Jul 5, 2018 | $0.0295 | +0.00% | ||
| Jul 4, 2018 | $0.0284 | +0.00% | ||
| Jul 3, 2018 | $0.0283 | +0.00% | ||
| Jul 2, 2018 | $0.0275 | +0.00% | ||
| Jul 1, 2018 | $0.0267 | +0.00% | ||
| Jun 30, 2018 | $0.0245 | +0.00% | ||
| Jun 29, 2018 | $0.0254 | +0.00% | ||
| Jun 28, 2018 | $0.025 | +0.00% | ||
| Jun 27, 2018 | $0.0271 | +0.00% | ||
| Jun 26, 2018 | $0.0272 | +0.00% | ||
| Jun 25, 2018 | $0.0268 | +0.00% | ||
| Jun 24, 2018 | $0.0269 | +0.00% | ||
| Jun 23, 2018 | $0.0293 | +0.00% | ||
| Jun 22, 2018 | $0.03 | +0.00% | ||
| Jun 21, 2018 | $0.029 | +0.00% | ||
| Jun 20, 2018 | $0.0304 | +0.00% | ||
| Jun 19, 2018 | $0.0288 | +0.00% | ||
| Jun 18, 2018 | $0.0283 | +0.00% | ||
| Jun 17, 2018 | $0.0327 | +0.00% | ||
| Jun 16, 2018 | $0.0329 | +0.00% | ||
| Jun 15, 2018 | $0.0302 | +0.00% | ||
| Jun 14, 2018 | $0.0291 | +0.00% | ||
| Jun 13, 2018 | $0.0309 | +0.00% | ||
| Jun 12, 2018 | $0.0313 | +0.00% | ||
| Jun 11, 2018 | $0.035 | +0.00% | ||
| Jun 10, 2018 | $0.0367 | +0.00% | ||
| Jun 8, 2018 | $0.0385 | +0.00% | ||
| Jun 7, 2018 | $0.0354 | +0.00% | ||
| Jun 6, 2018 | $0.0342 | +0.00% | ||
| Jun 5, 2018 | $0.0331 | +0.00% | ||
| Jun 4, 2018 | $0.0369 | +0.00% | ||
| Jun 3, 2018 | $0.037 | +0.00% | ||
| Jun 2, 2018 | $0.0332 | +0.00% | ||
| Jun 1, 2018 | $0.0316 | +0.00% | ||
| May 31, 2018 | $0.04 | +0.00% | ||