Universe Historical Data

UNI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.119
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0645
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0662
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0682
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0825
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0858
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0704
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0807
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0866
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0859
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0839
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0932
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0997
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.117
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.129
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.34
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.234
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0974
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0982
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0855
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0856
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0835
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0814
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0886
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.085
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0878
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0849
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0861
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.091
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0865
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0953
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.101
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.101
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0827
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0788
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0699
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0664
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.062
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0545
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0521
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0503
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0535
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0584
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0577
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0536
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0507
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0455
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0457
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0445
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0443
+0.00%
$ -- $ 14,001