Coinranking
Universe Historical Data
UNI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2018 | $0.0473 | +0.00% | ||
| May 29, 2018 | $0.0455 | +0.00% | ||
| May 28, 2018 | $0.0462 | +0.00% | ||
| May 27, 2018 | $0.0465 | +0.00% | ||
| May 26, 2018 | $0.0459 | +0.00% | ||
| May 25, 2018 | $0.0488 | +0.00% | ||
| May 24, 2018 | $0.0472 | +0.00% | ||
| May 23, 2018 | $0.0423 | +0.00% | ||
| May 22, 2018 | $0.0485 | +0.00% | ||
| May 21, 2018 | $0.0487 | +0.00% | ||
| May 20, 2018 | $0.0504 | +0.00% | ||
| May 19, 2018 | $0.0519 | +0.00% | ||
| May 18, 2018 | $0.0513 | +0.00% | ||
| May 17, 2018 | $0.0548 | +0.00% | ||
| May 16, 2018 | $0.0603 | +0.00% | ||
| May 15, 2018 | $0.0582 | +0.00% | ||
| May 14, 2018 | $0.0587 | +0.00% | ||
| May 13, 2018 | $0.0602 | +0.00% | ||
| May 12, 2018 | $0.06 | +0.00% | ||
| May 11, 2018 | $0.0652 | +0.00% | ||
| May 10, 2018 | $0.0712 | +0.00% | ||
| May 9, 2018 | $0.0712 | +0.00% | ||
| May 8, 2018 | $0.0706 | +0.00% | ||
| May 7, 2018 | $0.0721 | +0.00% | ||
| May 6, 2018 | $0.0751 | +0.00% | ||
| May 5, 2018 | $0.0732 | +0.00% | ||
| May 4, 2018 | $0.0704 | +0.00% | ||
| May 3, 2018 | $0.0696 | +0.00% | ||
| May 2, 2018 | $0.0678 | +0.00% | ||
| May 1, 2018 | $0.0684 | +0.00% | ||
| Apr 30, 2018 | $0.0659 | +0.00% | ||
| Apr 29, 2018 | $0.0583 | +0.00% | ||
| Apr 28, 2018 | $0.0645 | +0.00% | ||
| Apr 27, 2018 | $0.068 | +0.00% | ||
| Apr 26, 2018 | $0.0661 | +0.00% | ||
| Apr 25, 2018 | $0.0732 | +0.00% | ||
| Apr 24, 2018 | $0.0642 | +0.00% | ||
| Apr 23, 2018 | $0.0674 | +0.00% | ||
| Apr 22, 2018 | $0.069 | +0.00% | ||
| Apr 21, 2018 | $0.0649 | +0.00% | ||
| Apr 20, 2018 | $0.0594 | +0.00% | ||
| Apr 19, 2018 | $0.0581 | +0.00% | ||
| Apr 18, 2018 | $0.059 | +0.00% | ||
| Apr 17, 2018 | $0.0613 | +0.00% | ||
| Apr 16, 2018 | $0.061 | +0.00% | ||
| Apr 15, 2018 | $0.0564 | +0.00% | ||
| Apr 14, 2018 | $0.0558 | +0.00% | ||
| Apr 13, 2018 | $0.0501 | +0.00% | ||
| Apr 12, 2018 | $0.0482 | +0.00% | ||
| Apr 11, 2018 | $0.0482 | +0.00% | ||