Coinranking
Universe Historical Data
UNI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 31, 2017 | $0.0536 | +0.00% | ||
| Dec 30, 2017 | $0.0507 | +0.00% | ||
| Dec 29, 2017 | $0.0455 | +0.00% | ||
| Dec 28, 2017 | $0.0457 | +0.00% | ||
| Dec 27, 2017 | $0.0445 | +0.00% | ||
| Dec 26, 2017 | $0.0443 | +0.00% | ||
| Dec 25, 2017 | $0.0435 | +0.00% | ||
| Dec 24, 2017 | $0.0456 | +0.00% | ||
| Dec 23, 2017 | $0.0434 | +0.00% | ||
| Dec 22, 2017 | $0.0473 | +0.00% | ||
| Dec 21, 2017 | $0.048 | +0.00% | ||
| Dec 20, 2017 | $0.0557 | +0.00% | ||
| Dec 19, 2017 | $0.055 | +0.00% | ||
| Dec 18, 2017 | $0.065 | +0.00% | ||
| Dec 17, 2017 | $0.0475 | +0.00% | ||
| Dec 16, 2017 | $0.0504 | +0.00% | ||
| Dec 15, 2017 | $0.0469 | +0.00% | ||
| Dec 14, 2017 | $0.0455 | +0.00% | ||
| Dec 13, 2017 | $0.0492 | +0.00% | ||
| Dec 12, 2017 | $0.0481 | +0.00% | ||
| Dec 11, 2017 | $0.0443 | +0.00% | ||
| Dec 10, 2017 | $0.0399 | +0.00% | ||
| Dec 9, 2017 | $0.0427 | +0.00% | ||
| Dec 8, 2017 | $0.0553 | +0.00% | ||
| Dec 7, 2017 | $0.0519 | +0.00% | ||
| Dec 6, 2017 | $0.0505 | +0.00% | ||
| Dec 5, 2017 | $0.0463 | +0.00% | ||
| Dec 4, 2017 | $0.0396 | +0.00% | ||
| Dec 3, 2017 | $0.0393 | +0.00% | ||
| Dec 2, 2017 | $0.0369 | +0.00% | ||
| Dec 1, 2017 | $0.0448 | +0.00% | ||
| Nov 30, 2017 | $0.0502 | +0.00% | ||
| Nov 29, 2017 | $0.0315 | +0.00% | ||
| Nov 28, 2017 | $0.0322 | +0.00% | ||
| Nov 27, 2017 | $0.0336 | +0.00% | ||
| Nov 26, 2017 | $0.0346 | +0.00% | ||
| Nov 25, 2017 | $0.0357 | +0.00% | ||
| Nov 24, 2017 | $0.0327 | +0.00% | ||
| Nov 23, 2017 | $0.0321 | +0.00% | ||
| Nov 22, 2017 | $0.0304 | +0.00% | ||
| Nov 21, 2017 | $0.0291 | +0.00% | ||
| Nov 20, 2017 | $0.0275 | +0.00% | ||
| Nov 19, 2017 | $0.0264 | +0.00% | ||
| Nov 18, 2017 | $0.0277 | +0.00% | ||
| Nov 17, 2017 | $0.0259 | +0.00% | ||
| Nov 16, 2017 | $0.0251 | +0.00% | ||
| Nov 15, 2017 | $0.0237 | +0.00% | ||
| Nov 14, 2017 | $0.023 | +0.00% | ||
| Nov 13, 2017 | $0.0265 | +0.00% | ||
| Nov 12, 2017 | $0.0292 | +0.00% | ||