Universe Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0197
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0226
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0211
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0155
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0185
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0176
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0167
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0111
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.02
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0178
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0204
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0212
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0209
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0237
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0188
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0122
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0192
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0121
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.023
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0301
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0206
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.041
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0548
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0274
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0445
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0736
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0332
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0703
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0972
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.104
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.113
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0926
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0905
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.127
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.13
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.144
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.191
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.158
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.163
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0787
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0889
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0825
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0546
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0757
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0932
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0309
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0276
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0217
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0258
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0255
+0.00%
$ -- $ 2,811